Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Aug 30, 2018 0.0076 0.0076 0.0065 0.0074 13,742,234 +0.00(+4.23%)
Aug 29, 2018 0.0070 0.0108 0.0063 0.0071 107,405,248 +0.00(+5.97%)
Aug 28, 2018 0.0068 0.0068 0.0059 0.0067 2,365,373 -0.00(-1.47%)
Aug 27, 2018 0.0067 0.0068 0.0065 0.0068 901,565 +0.00(+0.00%)
Aug 24, 2018 0.0070 0.0070 0.0063 0.0068 931,300 -0.00(-2.86%)
Aug 23, 2018 0.0068 0.0071 0.0065 0.0070 581,940 -0.00(-1.41%)
Aug 22, 2018 0.0068 0.0073 0.0068 0.0071 1,244,000 -0.00(-2.74%)
Aug 21, 2018 0.0072 0.0073 0.0068 0.0073 6,136,000 -0.00(-1.35%)
Aug 20, 2018 0.0071 0.0074 0.0065 0.0074 4,342,875 -0.00(-1.33%)
Aug 17, 2018 0.0075 0.0076 0.0070 0.0075 1,028,800 +0.00(+0.00%)
Aug 16, 2018 0.0075 0.0075 0.0074 0.0075 381,733 +0.00(+0.00%)
Aug 15, 2018 0.0070 0.0076 0.0068 0.0075 4,395,989 +0.00(+7.14%)
Aug 14, 2018 0.0068 0.0070 0.0064 0.0070 1,614,777 +0.00(+2.94%)
Aug 13, 2018 0.0067 0.0068 0.0062 0.0068 2,272,197 +0.00(+0.00%)
Aug 10, 2018 0.0065 0.0068 0.0064 0.0068 1,225,900 +0.00(+3.03%)
Aug 09, 2018 0.0066 0.0068 0.0056 0.0066 3,470,433 +0.00(+1.54%)
Aug 08, 2018 0.0066 0.0066 0.0061 0.0065 840,700 -0.00(-1.52%)
Aug 07, 2018 0.0065 0.0066 0.0050 0.0066 3,756,000 +0.00(+1.54%)
Aug 06, 2018 0.0059 0.0069 0.0059 0.0065 2,879,101 -0.00(-1.52%)
Aug 03, 2018 0.0050 0.0075 0.0050 0.0066 13,907,200 +0.00(+22.22%)
Aug 02, 2018 0.0059 0.0059 0.0047 0.0054 9,609,181 -0.00(-10.00%)
Aug 01, 2018 0.0059 0.0060 0.0058 0.0060 2,244,089 +0.00(+1.69%)
Jul 31, 2018 0.0052 0.0059 0.0049 0.0059 18,578,536 +0.00(+0.00%)
Jul 30, 2018 0.0067 0.0070 0.0054 0.0059 9,660,497 -0.00(-15.71%)
Jul 27, 2018 0.0071 0.0071 0.0066 0.0070 255,400 -0.00(-1.41%)
Jul 26, 2018 0.0071 0.0071 0.0066 0.0071 2,357,039 +0.00(+0.71%)
Jul 25, 2018 0.0077 0.0078 0.0067 0.0070 13,908,740 -0.00(-10.76%)
Jul 24, 2018 0.0080 0.0080 0.0072 0.0079 2,192,241 -0.00(-3.66%)
Jul 23, 2018 0.0078 0.0083 0.0075 0.0082 1,710,766 +0.00(+2.50%)
Jul 20, 2018 0.0079 0.0082 0.0074 0.0080 11,942,265 +0.00(+0.00%)
Jul 19, 2018 0.0083 0.0084 0.0079 0.0080 870,250 +0.00(+0.00%)
Jul 18, 2018 0.0084 0.0084 0.0074 0.0080 5,834,002 -0.00(-5.88%)
Jul 17, 2018 0.0085 0.0086 0.0079 0.0085 846,000 +0.00(+0.00%)
Jul 16, 2018 0.0085 0.0086 0.0082 0.0085 801,800 +0.00(+0.00%)
Jul 13, 2018 0.0086 0.0086 0.0078 0.0085 1,432,500 +0.00(+1.19%)
Jul 12, 2018 0.0090 0.0090 0.0075 0.0084 2,199,940 +0.00(+6.33%)
Jul 11, 2018 0.0090 0.0090 0.0079 0.0079 2,687,847 -0.00(-11.24%)
Jul 10, 2018 0.0088 0.0092 0.0082 0.0089 2,142,718 +0.00(+1.14%)
Jul 09, 2018 0.0088 0.0093 0.0069 0.0088 10,626,177 +0.00(+1.15%)
Jul 06, 2018 0.0083 0.0089 0.0081 0.0087 2,192,266 +0.00(+2.35%)
Jul 05, 2018 0.0084 0.0087 0.0079 0.0085 4,819,711 +0.00(+1.19%)
Jul 03, 2018 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Jul 02, 2018 0.0075 0.0079 0.0072 0.0079 1,997,011 +0.00(+1.28%)
Jun 29, 2018 0.0069 0.0078 0.0068 0.0078 3,226,165 +0.00(+6.85%)
Jun 28, 2018 0.0072 0.0073 0.0069 0.0073 258,275 +0.00(+1.39%)
Jun 27, 2018 0.0072 0.0074 0.0069 0.0072 1,038,542 -0.00(-2.70%)
Jun 26, 2018 0.0072 0.0075 0.0069 0.0074 1,214,000 -0.00(-1.33%)
Jun 25, 2018 0.0075 0.0076 0.0070 0.0075 2,885,760 +0.00(+0.00%)
Jun 22, 2018 0.0070 0.0075 0.0068 0.0075 3,006,046 +0.00(+5.63%)
Jun 21, 2018 0.0070 0.0071 0.0066 0.0071 941,077 +0.00(+1.43%)
Jun 20, 2018 0.0065 0.0070 0.0065 0.0070 5,307,011 +0.00(+1.45%)
Jun 19, 2018 0.0069 0.0070 0.0064 0.0069 517,858 +0.00(+0.00%)
Jun 18, 2018 0.0069 0.0070 0.0062 0.0069 4,673,864 +0.00(+0.00%)
Jun 15, 2018 0.0071 0.0063 0.0069 3,058,200 -0.00(-2.82%)
Jun 14, 2018 0.0076 0.0076 0.0065 0.0071 5,491,215 -0.00(-2.74%)
Jun 13, 2018 0.0077 0.0082 0.0065 0.0073 9,568,821 -0.00(-6.41%)
Jun 12, 2018 0.0078 0.0078 0.0072 0.0078 727,750 +0.00(+0.00%)
Jun 11, 2018 0.0070 0.0082 0.0070 0.0078 1,501,670 +0.00(+5.41%)
Jun 08, 2018 0.0076 0.0076 0.0065 0.0074 17,775,796 -0.00(-2.63%)
Jun 07, 2018 0.0075 0.0076 0.0069 0.0076 4,235,901 +0.00(+1.33%)
Jun 06, 2018 0.0075 0.0076 0.0067 0.0075 9,672,424 +0.00(+0.00%)
Jun 05, 2018 0.0070 0.0083 0.0070 0.0075 5,543,074 -0.00(-6.25%)
Jun 04, 2018 0.0083 0.0083 0.0076 0.0080 1,412,138 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.