Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0005 0.0005 0.0004 0.0004 8,900,000 -0.00(-33.33%)
Aug 30, 2016 0.0005 0.0006 0.0005 0.0006 1,700,000 +0.00(+0.00%)
Aug 29, 2016 0.0005 0.0006 0.0005 0.0006 2,349,998 +0.00(+0.00%)
Aug 26, 2016 0.0006 0.0006 0.0006 0.0006 16,242,640 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0006 0.0006 0.0006 841,832 +0.00(+0.00%)
Aug 24, 2016 0.0006 0.0007 0.0006 0.0006 3,015,195 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0006 0.0006 0.0006 7,076,000 +0.00(+0.00%)
Aug 22, 2016 0.0007 0.0007 0.0006 0.0006 1,195,001 -0.00(-25.00%)
Aug 19, 2016 0.0006 0.0008 0.0006 0.0008 10,113,332 +0.00(+33.33%)
Aug 18, 2016 0.0006 0.0006 0.0006 0.0006 7,586,667 +0.00(+20.00%)
Aug 17, 2016 0.0006 0.0006 0.0005 0.0005 8,503,332 -0.00(-16.67%)
Aug 16, 2016 0.0007 0.0007 0.0006 0.0006 5,662,000 -0.00(-7.69%)
Aug 15, 2016 0.0006 0.0007 0.0006 0.0006 21,477,744 +0.00(+8.33%)
Aug 12, 2016 0.0006 0.0006 0.0006 0.0006 4,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0006 0.0006 0.0006 0.0006 465,000 +0.00(+0.00%)
Aug 10, 2016 0.0006 0.0006 0.0006 0.0006 956,000 +0.00(+0.00%)
Aug 09, 2016 0.0006 0.0006 0.0006 0.0006 12,486,570 -0.00(-14.29%)
Aug 08, 2016 0.0006 0.0007 0.0006 0.0007 4,098,000 +0.00(+0.00%)
Aug 05, 2016 0.0007 0.0008 0.0006 0.0007 8,836,333 +0.00(+6.06%)
Aug 04, 2016 0.0007 0.0007 0.0005 0.0007 1,510,199 +0.00(+32.00%)
Aug 03, 2016 0.0007 0.0007 0.0005 0.0005 1,565,000 -0.00(-16.67%)
Aug 02, 2016 0.0006 0.0006 0.0006 0.0006 4,110,000 -0.00(-14.29%)
Aug 01, 2016 0.0006 0.0007 0.0006 0.0007 11,010,000 +0.00(+16.67%)
Jul 29, 2016 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+20.00%)
Jul 28, 2016 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Jul 27, 2016 0.0006 0.0006 0.0005 0.0006 5,095,000 -0.00(-14.29%)
Jul 26, 2016 0.0007 0.0007 0.0005 0.0007 2,954,200 +0.00(+0.00%)
Jul 25, 2016 0.0006 0.0008 0.0006 0.0007 1,773,000 +0.00(+16.67%)
Jul 22, 2016 0.0006 0.0006 0.0005 0.0006 10,831,000 +0.00(+0.00%)
Jul 21, 2016 0.0006 0.0007 0.0005 0.0006 19,390,132 +0.00(+0.00%)
Jul 20, 2016 0.0005 0.0006 0.0005 0.0006 545,000 +0.00(+20.00%)
Jul 19, 2016 0.0005 0.0005 0.0005 0.0005 10,741,065 +0.00(+0.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 7,059,000 +0.00(+0.00%)
Jul 15, 2016 0.0005 0.0005 0.0005 0.0005 1,017,001 +0.00(+25.00%)
Jul 14, 2016 0.0005 0.0006 0.0004 0.0004 19,194,996 -0.00(-33.33%)
Jul 13, 2016 0.0006 0.0007 0.0005 0.0006 59,315,820 +0.00(+20.00%)
Jul 12, 2016 0.0005 0.0005 0.0005 0.0005 14,430,000 -0.00(-16.67%)
Jul 11, 2016 0.0004 0.0006 0.0004 0.0006 85,006,864 +0.00(+100.00%)
Jul 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2016 0.0003 0.0003 0.0003 0.0003 6,807,431 +0.00(+0.00%)
Jul 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 117,907 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 27, 2016 0.0002 0.0003 0.0002 0.0003 4,500,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 07, 2016 0.0002 0.0003 0.0002 0.0003 5,901,937 +0.00(+50.00%)
Jun 06, 2016 0.0003 0.0003 0.0002 0.0002 5,466,225 -0.00(-33.33%)
Jun 03, 2016 0.0003 0.0003 0.0003 0.0003 1,617,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.