Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0002 0.0002 0.0001 0.0001 19,691,000 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0002 0.0001 0.0001 13,599,865 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0002 0.0001 0.0001 24,210,000 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 34,334,000 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 1,858,200 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0001 0.0002 0.0001 0.0002 81,608,816 +0.00(+100.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 33,090,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 16,140,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 17,760,000 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 6,281,000 -0.00(-50.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 4,600,000 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 7,936,666 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0001 16,462,497 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0001 29,263,300 -0.00(-33.33%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 2,420,000 -0.00(-25.00%)
Jun 02, 2015 0.0001 0.0002 0.0001 0.0002 188,620,096 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.