Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Aug 27, 2014 0.0028 0.0033 0.0025 0.0033 9,664,997 +0.00(+17.86%)
Aug 26, 2014 0.0028 0.0028 0.0025 0.0028 1,375,154 -0.00(-3.45%)
Aug 25, 2014 0.0030 0.0032 0.0029 0.0029 1,100,000 -0.00(-3.33%)
Aug 22, 2014 0.0034 0.0035 0.0030 0.0030 3,488,188 +0.00(+0.00%)
Aug 21, 2014 0.0035 0.0035 0.0030 0.0030 27,960 -0.00(-14.29%)
Aug 20, 2014 0.0030 0.0030 0.0030 0.0035 680,223 -0.00(-2.78%)
Aug 19, 2014 0.0041 0.0033 0.0036 1,833,742 +0.00(+9.09%)
Aug 18, 2014 0.0033 0.0027 0.0033 1,352,489 +0.00(+10.00%)
Aug 15, 2014 0.0037 0.0028 0.0030 5,990,291 -0.00(-21.05%)
Aug 14, 2014 0.0063 0.0072 0.0029 0.0038 31,203,338 -0.00(-36.67%)
Aug 13, 2014 0.0064 0.0050 0.0060 115,400 -0.00(-6.25%)
Aug 11, 2014 0.0064 0.0064 0.0064 0 -0.00(-4.48%)
Aug 07, 2014 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Aug 05, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 04, 2014 0.0051 0.0060 0.0049 0.0060 2,286,000 +0.00(+1.69%)
Aug 01, 2014 0.0059 0.0059 0.0059 0.0059 3,000 +0.00(+0.00%)
Jul 30, 2014 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jul 28, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 22, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 18, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 17, 2014 0.0054 0.0060 0.0054 0.0060 5,000 +0.00(+0.00%)
Jul 15, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 14, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jul 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2014 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jul 07, 2014 0.0056 0.0069 0.0056 0.0069 167,000 +0.00(+1.47%)
Jul 02, 2014 0.0068 0.0068 0.0068 0 -0.00(-4.23%)
Jun 30, 2014 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jun 27, 2014 0.0058 0.0075 0.0058 0.0071 846,000 +0.00(+22.41%)
Jun 26, 2014 0.0058 0.0058 0.0058 0.0058 3,000 +0.00(+13.73%)
Jun 25, 2014 0.0059 0.0059 0.0051 0.0051 359,000 -0.00(-27.14%)
Jun 24, 2014 0.0071 0.0071 0.0060 0.0070 75,690 -0.00(-2.78%)
Jun 20, 2014 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Jun 19, 2014 0.0069 0.0069 0.0069 0.0069 72,020 +0.00(+16.95%)
Jun 18, 2014 0.0074 0.0074 0.0059 0.0059 379,500 -0.00(-20.27%)
Jun 16, 2014 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 13, 2014 0.0073 0.0075 0.0065 0.0075 210,000 +0.00(+1.35%)
Jun 12, 2014 0.0074 0.0074 0.0074 0.0074 19,446 -0.00(-3.90%)
Jun 11, 2014 0.0065 0.0077 0.0065 0.0077 5,000 +0.00(+0.00%)
Jun 10, 2014 0.0068 0.0077 0.0051 0.0077 159,500 -0.00(-3.75%)
Jun 06, 2014 0.0073 0.0081 0.0065 0.0080 1,813,021 +0.00(+11.11%)
Jun 05, 2014 0.0067 0.0083 0.0067 0.0072 1,609,000 +0.00(+10.77%)
Jun 04, 2014 0.0065 0.0069 0.0065 0.0065 389,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.