Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0154 0.0165 0.0154 0.0165 39,000 +0.00(+0.00%)
Aug 30, 2012 0.0170 0.0199 0.0145 0.0165 1,094,550 +0.00(+3.13%)
Aug 29, 2012 0.0165 0.0165 0.0160 0.0160 740,000 -0.01(-23.81%)
Aug 27, 2012 0.0220 0.0220 0.0200 0.0210 4,287,350 +0.00(+10.53%)
Aug 24, 2012 0.0185 0.0235 0.0161 0.0190 452,089 +0.00(+18.75%)
Aug 23, 2012 0.0155 0.0165 0.0151 0.0160 205,000 -0.00(-13.51%)
Aug 22, 2012 0.0175 0.0199 0.0125 0.0185 319,289 +0.00(+5.71%)
Aug 21, 2012 0.0150 0.0200 0.0110 0.0175 5,563,036 +0.00(+16.67%)
Aug 20, 2012 0.0171 0.0171 0.0142 0.0150 365,000 -0.00(-13.29%)
Aug 17, 2012 0.0180 0.0181 0.0170 0.0173 902,000 -0.00(-3.89%)
Aug 16, 2012 0.0200 0.0200 0.0180 0.0180 753,000 -0.00(-10.00%)
Aug 15, 2012 0.0230 0.0255 0.0200 0.0200 550,000 -0.00(-4.76%)
Aug 14, 2012 0.0210 0.0210 0.0200 0.0210 135,000 +0.00(+0.00%)
Aug 13, 2012 0.0205 0.0250 0.0200 0.0210 635,000 +0.00(+10.53%)
Aug 11, 2012 0.0200 0.0200 0.0170 0.0190 980,500 +0.00(+0.00%)
Aug 10, 2012 0.0200 0.0200 0.0170 0.0190 980,500 -0.00(-5.00%)
Aug 09, 2012 0.0200 0.0210 0.0190 0.0200 2,228,900 -0.00(-13.04%)
Aug 08, 2012 0.0274 0.0274 0.0200 0.0230 1,088,500 -0.00(-8.00%)
Aug 07, 2012 0.0349 0.0349 0.0190 0.0250 1,148,175 +0.00(+0.00%)
Aug 06, 2012 0.0280 0.0280 0.0220 0.0250 290,000 -0.00(-16.67%)
Aug 03, 2012 0.0300 0.0300 0.0300 0.0300 69,549 +0.00(+0.00%)
Aug 02, 2012 0.0350 0.0350 0.0300 0.0300 247,500 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0300 0.0300 190,000 -0.01(-25.00%)
Jul 31, 2012 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+37.93%)
Jul 30, 2012 0.0350 0.0350 0.0290 0.0290 505,416 -0.01(-27.50%)
Jul 27, 2012 0.0350 0.0400 0.0311 0.0400 269,000 +0.01(+23.08%)
Jul 26, 2012 0.0325 0.0325 0.0325 0.0325 25,000 -0.01(-18.75%)
Jul 25, 2012 0.0400 0.0400 0.0320 0.0400 326,500 -0.00(-9.09%)
Jul 24, 2012 0.0450 0.0450 0.0360 0.0440 260,000 -0.00(-2.22%)
Jul 23, 2012 0.0450 0.0450 0.0430 0.0450 140,000 -0.01(-13.46%)
Jul 20, 2012 0.0450 0.0599 0.0450 0.0520 160,000 +0.01(+15.56%)
Jul 16, 2012 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Jul 14, 2012 0.0360 0.0410 0.0360 0.0360 199,814 +0.00(+0.00%)
Jul 13, 2012 0.0360 0.0410 0.0360 0.0360 199,814 +0.00(+9.09%)
Jul 12, 2012 0.0330 0.0330 0.0330 0.0330 126,800 -0.00(-5.71%)
Jul 10, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jul 06, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2012 0.0300 0.0300 0.0300 0.0300 170,000 -0.00(-9.09%)
Jun 25, 2012 0.0260 0.0330 0.0250 0.0330 1,230,500 +0.01(+26.92%)
Jun 22, 2012 0.0295 0.0295 0.0250 0.0260 367,000 -0.00(-11.86%)
Jun 21, 2012 0.0300 0.0300 0.0250 0.0295 271,900 +0.00(+15.69%)
Jun 20, 2012 0.0350 0.0350 0.0250 0.0255 166,500 -0.02(-45.74%)
Jun 19, 2012 0.0330 0.0470 0.0310 0.0470 42,077 +0.02(+56.67%)
Jun 18, 2012 0.0300 0.0310 0.0300 0.0300 35,000 -0.01(-14.29%)
Jun 15, 2012 0.0390 0.0390 0.0350 0.0350 98,000 +0.00(+2.94%)
Jun 14, 2012 0.0340 0.0340 0.0340 0.0340 29,700 -0.00(-2.86%)
Jun 13, 2012 0.0350 0.0350 0.0350 0.0350 5,700 -0.00(-2.78%)
Jun 12, 2012 0.0400 0.0400 0.0351 0.0360 31,900 +0.00(+2.56%)
Jun 11, 2012 0.0400 0.0400 0.0351 0.0351 15,000 -0.00(-12.25%)
Jun 08, 2012 0.0420 0.0430 0.0400 0.0400 168,400 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0400 0.0400 350,000 +0.00(+0.00%)
Jun 06, 2012 0.0300 0.0450 0.0300 0.0400 293,018 -0.00(-6.98%)
Jun 05, 2012 0.0450 0.0450 0.0430 0.0430 35,000 +0.00(+4.88%)
Jun 04, 2012 0.0420 0.0420 0.0410 0.0410 20,000 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.