Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Aug 30, 2010	0.2500	0.2500	0.2500	0.2500	12,100	+0.00(+0.00%)
Aug 27, 2010	0.1500	0.3000	0.1500	0.2500	15,100	+0.00(+0.00%)
Aug 25, 2010		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Aug 24, 2010	0.3700	0.3700	0.3500	0.3500	3,130	+0.00(+0.00%)
Aug 23, 2010	0.3100	0.3700	0.3100	0.3500	26,994	+0.04(+12.90%)
Aug 20, 2010	0.2500	0.3100	0.2500	0.3100	15,000	+0.26(+520.00%)
Aug 19, 2010	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices