Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.5400	125	+0.03(+5.88%)
Aug 29, 2023	0.5100	0.5100	0.5100	0.5100	502	+0.01(+2.00%)
Aug 23, 2023				0.5000	0	-0.03(-4.76%)
Aug 22, 2023	0.5325	0.5500	0.5000	0.5250	28,442	-0.03(-4.55%)
Aug 21, 2023	0.5310	0.5500	0.5310	0.5500	54,553	+0.00(+0.00%)
Aug 18, 2023	0.5310	0.5600	0.5310	0.5500	16,613	+0.03(+5.67%)
Aug 17, 2023	0.5490	0.5490	0.5205	0.5205	61,226	-0.03(-4.84%)
Aug 16, 2023	0.5550	0.5550	0.5470	0.5470	449	-0.01(-2.32%)
Aug 15, 2023	0.5700	0.5700	0.5600	0.5600	2,800	-0.03(-5.08%)
Aug 14, 2023	0.5900	0.5900	0.5900	0.5900	882	-0.01(-1.67%)
Aug 11, 2023	0.5800	0.6000	0.5800	0.6000	7,725	-0.02(-3.23%)
Aug 10, 2023	0.6050	0.6200	0.6050	0.6200	14,129	+0.02(+2.48%)
Aug 09, 2023	0.6200	0.6200	0.6050	0.6050	16,676	-0.00(-0.51%)
Aug 07, 2023				0.6081	0	+0.02(+3.07%)
Aug 03, 2023				0.5900	27	-0.01(-1.09%)
Aug 02, 2023	0.6000	0.6250	0.5965	0.5965	751	-0.03(-4.56%)
Aug 01, 2023	0.6250	0.6250	0.6250	0.6250	3,920	+0.00(+0.00%)
Jul 31, 2023	0.6500	0.6500	0.6250	0.6250	2,388	-0.03(-3.85%)
Jul 28, 2023	0.6500	0.6500	0.6500	0.6500	310	+0.05(+7.72%)
Jul 27, 2023	0.6134	0.6134	0.5800	0.6034	8,205	+0.03(+5.86%)
Jul 25, 2023				0.5700	0	-0.04(-6.56%)
Jul 24, 2023	0.5801	0.6100	0.5801	0.6100	3,084	+0.03(+5.17%)
Jul 21, 2023	0.5900	0.5900	0.5800	0.5800	300	-0.01(-1.69%)
Jul 20, 2023	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.72%)
Jul 19, 2023	0.6244	0.6244	0.5900	0.6003	6,566	-0.01(-2.06%)
Jul 18, 2023	0.6158	0.6200	0.6129	0.6129	1,349	+0.01(+1.31%)
Jul 17, 2023	0.6050	0.6050	0.6050	0.6050	1,289	-0.01(-0.82%)
Jul 14, 2023	0.6100	0.6100	0.6100	0.6100	4,000	+0.00(+0.00%)
Jul 13, 2023	0.6100	0.6200	0.6100	0.6100	5,527	-0.03(-4.69%)
Jul 12, 2023	0.6400	0.6400	0.6300	0.6400	12,475	+0.05(+8.27%)
Jul 11, 2023	0.5911	0.5911	0.5911	0.5911	711	-0.06(-8.72%)
Jul 06, 2023				0.6476	0	-0.00(-0.37%)
Jul 05, 2023	0.6500	0.6500	0.6350	0.6500	1,580	+0.04(+5.69%)
Jul 03, 2023	0.6150	0.6150	0.6150	0.6150	2,020	+0.04(+6.03%)
Jun 30, 2023	0.5800	0.5800	0.5800	0.5800	1,852	-0.01(-1.18%)
Jun 29, 2023	0.6027	0.6027	0.5869	0.5869	1,336	-0.00(-0.53%)
Jun 28, 2023	0.5850	0.5900	0.5850	0.5900	221	+0.00(+0.00%)
Jun 27, 2023	0.5705	0.5900	0.5705	0.5900	2,590	+0.03(+5.36%)
Jun 26, 2023	0.5600	0.5600	0.5600	0.5600	1,327	-0.01(-1.13%)
Jun 23, 2023	0.5648	0.5730	0.5648	0.5664	20,159	-0.01(-1.10%)
Jun 22, 2023	0.5810	0.5914	0.5727	0.5727	2,576	-0.03(-5.34%)
Jun 21, 2023	0.6050	0.6050	0.6050	0.6050	2,500	+0.01(+1.68%)
Jun 20, 2023	0.5950	0.5950	0.5950	0.5950	300	+0.01(+1.71%)
Jun 15, 2023				0.5850	0	-0.02(-2.50%)
Jun 12, 2023				0.6000	0	+0.00(+0.00%)
Jun 09, 2023	0.6100	0.6100	0.5999	0.6000	5,800	+0.02(+3.27%)
Jun 08, 2023	0.5934	0.6000	0.5810	0.5810	15,235	+0.00(+0.09%)
Jun 07, 2023	0.6100	0.6100	0.5805	0.5805	4,505	-0.01(-1.19%)
Jun 06, 2023	0.5875	0.5875	0.5875	0.5875	2,000	-0.03(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices