Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.8308	0	-0.09(-10.13%)
Aug 30, 2022	0.9244	0.9244	0.8662	0.9244	25,090	-0.01(-1.13%)
Aug 26, 2022				0.9350	0	+0.11(+13.32%)
Aug 24, 2022				0.8251	0	-0.04(-4.88%)
Aug 16, 2022				0.8674	0	-0.01(-0.88%)
Aug 15, 2022	0.8751	0.8751	0.8751	0.8751	228	-0.04(-4.88%)
Aug 12, 2022	0.9200	0.9200	0.9200	0.9200	1,000	-0.00(-0.42%)
Aug 10, 2022				0.9239	0	-0.02(-1.67%)
Aug 09, 2022	0.9200	0.9396	0.9200	0.9396	7,670	+0.01(+1.03%)
Aug 08, 2022	0.9245	0.9400	0.9245	0.9300	2,765	-0.01(-1.59%)
Aug 04, 2022				0.9450	0	+0.03(+3.62%)
Aug 02, 2022				0.9120	0	-0.12(-11.46%)
Aug 01, 2022	1.030	1.030	1.030	1.030	312	+0.10(+10.79%)
Jul 29, 2022	0.9599	0.9599	0.8994	0.9297	2,177	-0.05(-4.65%)
Jul 25, 2022				0.9750	0	+0.02(+2.01%)
Jul 21, 2022				0.9558	0	+0.00(+0.48%)
Jul 20, 2022	0.9556	0.9556	0.9512	0.9512	20,012	-0.01(-0.77%)
Jul 18, 2022				0.9586	0	+0.02(+2.27%)
Jul 14, 2022				0.9373	0	-0.04(-4.01%)
Jul 13, 2022	0.9765	0.9765	0.9765	0.9765	205	+0.04(+4.44%)
Jul 12, 2022	0.9654	0.9965	0.9350	0.9350	874	-0.01(-1.58%)
Jul 11, 2022	1.010	1.010	0.9500	0.9500	1,796	-0.06(-5.94%)
Jul 08, 2022	1.040	1.040	1.010	1.010	3,241	-0.04(-3.81%)
Jul 07, 2022	1.050	1.050	1.005	1.050	26,000	+0.09(+9.42%)
Jul 05, 2022				0.9596	0	-0.01(-1.07%)
Jun 27, 2022				0.9700	0	+0.00(+0.00%)
Jun 24, 2022	0.9850	0.9850	0.9700	0.9700	1,000	-0.02(-2.02%)
Jun 23, 2022	0.9725	0.9900	0.9549	0.9900	44,330	+0.04(+4.60%)
Jun 22, 2022	0.9465	0.9465	0.9465	0.9465	523	+0.00(+0.16%)
Jun 21, 2022	0.9288	0.9500	0.9288	0.9450	2,100	+0.01(+0.83%)
Jun 16, 2022				0.9372	50	-0.01(-1.26%)
Jun 15, 2022	0.9493	0.9584	0.9492	0.9492	6,870	+0.00(+0.42%)
Jun 14, 2022	0.9626	0.9626	0.9452	0.9452	5,300	-0.03(-3.53%)
Jun 10, 2022				0.9798	0	-0.01(-0.79%)
Jun 08, 2022				0.9876	0	+0.01(+0.74%)
Jun 07, 2022	1.000	1.000	0.9803	0.9803	1,536	-0.02(-1.66%)
Jun 06, 2022	0.9978	1.000	0.9893	0.9968	4,488	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices