Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2299 0.2469 0.2210 0.2350 130,992 +0.00(+2.17%)
Aug 28, 2020 0.2179 0.2600 0.2148 0.2300 224,100 +0.01(+5.99%)
Aug 27, 2020 0.2390 0.2390 0.2130 0.2170 244,086 -0.00(-1.36%)
Aug 26, 2020 0.2400 0.2400 0.2150 0.2200 325,192 -0.02(-8.33%)
Aug 25, 2020 0.2450 0.2450 0.2280 0.2400 140,253 +0.01(+2.13%)
Aug 24, 2020 0.2350 0.2500 0.2150 0.2350 328,842 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2515 0.2100 0.2350 1,737,000 +0.02(+7.50%)
Aug 20, 2020 0.2000 0.2350 0.2000 0.2186 565,056 +0.01(+4.10%)
Aug 19, 2020 0.2300 0.2300 0.2080 0.2100 285,452 -0.02(-6.67%)
Aug 18, 2020 0.2310 0.2340 0.2250 0.2250 194,853 -0.01(-2.17%)
Aug 17, 2020 0.2420 0.2500 0.2300 0.2300 209,752 -0.00(-0.43%)
Aug 14, 2020 0.2370 0.2450 0.2300 0.2310 508,600 -0.00(-1.70%)
Aug 13, 2020 0.2525 0.2525 0.2340 0.2350 198,577 -0.01(-5.24%)
Aug 12, 2020 0.2550 0.2597 0.2478 0.2480 486,580 -0.00(-0.72%)
Aug 11, 2020 0.2450 0.2565 0.2320 0.2498 320,949 +0.01(+3.01%)
Aug 10, 2020 0.2550 0.2600 0.2425 0.2425 475,300 -0.01(-2.61%)
Aug 07, 2020 0.2500 0.2500 0.2350 0.2490 36,800 +0.01(+2.17%)
Aug 06, 2020 0.2500 0.2500 0.2400 0.2437 67,334 -0.02(-6.27%)
Aug 05, 2020 0.2320 0.2600 0.2300 0.2600 281,175 +0.01(+4.04%)
Aug 04, 2020 0.2500 0.2500 0.2300 0.2499 347,083 -0.00(-0.04%)
Aug 03, 2020 0.2500 0.2600 0.2380 0.2500 307,627 -0.01(-1.96%)
Jul 31, 2020 0.2500 0.2550 0.2400 0.2550 112,900 +0.01(+2.04%)
Jul 30, 2020 0.2499 0.2499 0.2390 0.2499 23,664 +0.01(+2.42%)
Jul 29, 2020 0.2375 0.2499 0.2375 0.2440 54,850 -0.01(-2.32%)
Jul 28, 2020 0.2430 0.2498 0.2380 0.2498 93,226 -0.01(-3.70%)
Jul 27, 2020 0.2600 0.2600 0.2375 0.2594 334,731 -0.00(-0.04%)
Jul 24, 2020 0.2555 0.2740 0.2350 0.2595 346,800 -0.01(-3.32%)
Jul 23, 2020 0.2590 0.2700 0.2555 0.2684 180,344 +0.01(+4.31%)
Jul 22, 2020 0.2592 0.2595 0.2400 0.2573 59,593 +0.00(+1.70%)
Jul 21, 2020 0.2406 0.2600 0.2370 0.2530 146,801 +0.01(+2.85%)
Jul 20, 2020 0.2475 0.2475 0.2365 0.2460 481,450 -0.01(-2.38%)
Jul 17, 2020 0.2565 0.2565 0.2474 0.2520 102,400 +0.00(+0.80%)
Jul 16, 2020 0.2400 0.2500 0.2350 0.2500 146,315 +0.00(+1.01%)
Jul 15, 2020 0.2580 0.2580 0.2360 0.2475 91,007 -0.01(-3.70%)
Jul 14, 2020 0.2500 0.2579 0.2380 0.2570 194,585 +0.02(+7.08%)
Jul 13, 2020 0.2550 0.2560 0.2300 0.2400 368,855 -0.02(-6.07%)
Jul 10, 2020 0.2500 0.2690 0.2475 0.2555 153,200 +0.00(+0.20%)
Jul 09, 2020 0.2500 0.2740 0.2480 0.2550 315,708 +0.01(+2.00%)
Jul 08, 2020 0.2500 0.2680 0.2400 0.2500 413,967 -0.01(-3.81%)
Jul 07, 2020 0.2500 0.2750 0.2475 0.2599 274,098 -0.00(-0.42%)
Jul 06, 2020 0.2710 0.2720 0.2500 0.2610 144,610 -0.01(-3.97%)
Jul 02, 2020 0.2770 0.2770 0.2650 0.2718 43,600 -0.00(-1.16%)
Jul 01, 2020 0.2775 0.2775 0.2600 0.2750 25,480 +0.01(+4.76%)
Jun 30, 2020 0.2738 0.2775 0.2625 0.2625 22,060 -0.01(-2.05%)
Jun 29, 2020 0.2745 0.2774 0.2615 0.2680 90,057 +0.00(+0.15%)
Jun 26, 2020 0.2700 0.2789 0.2625 0.2676 34,200 -0.01(-2.69%)
Jun 25, 2020 0.2700 0.2788 0.2610 0.2750 56,441 +0.01(+3.77%)
Jun 24, 2020 0.2785 0.2785 0.2500 0.2650 125,458 -0.01(-4.85%)
Jun 23, 2020 0.2710 0.2790 0.2500 0.2785 463,945 +0.01(+3.15%)
Jun 22, 2020 0.2690 0.2720 0.2685 0.2700 69,840 -0.01(-2.88%)
Jun 19, 2020 0.2852 0.2852 0.2465 0.2780 185,500 -0.01(-2.52%)
Jun 18, 2020 0.3000 0.3000 0.2755 0.2852 147,449 -0.00(-0.90%)
Jun 17, 2020 0.3000 0.3000 0.2800 0.2878 49,110 +0.00(+0.98%)
Jun 16, 2020 0.2950 0.2950 0.2750 0.2850 205,663 -0.01(-2.06%)
Jun 15, 2020 0.2850 0.2997 0.2850 0.2910 23,652 +0.00(+1.22%)
Jun 12, 2020 0.2994 0.2997 0.2850 0.2875 116,500 -0.00(-0.17%)
Jun 11, 2020 0.2950 0.3000 0.2850 0.2880 993,322 -0.00(-0.35%)
Jun 10, 2020 0.2690 0.2890 0.2688 0.2890 1,050,277 +0.02(+9.06%)
Jun 09, 2020 0.2635 0.2714 0.2550 0.2650 138,017 +0.01(+2.32%)
Jun 08, 2020 0.2550 0.2700 0.2400 0.2590 333,882 -0.01(-2.26%)
Jun 05, 2020 0.2690 0.2715 0.2375 0.2650 636,600 -0.01(-2.93%)
Jun 04, 2020 0.2777 0.2800 0.2650 0.2730 129,714 +0.01(+2.06%)
Jun 03, 2020 0.2800 0.2800 0.2630 0.2675 170,933 -0.01(-2.37%)
Jun 02, 2020 0.2640 0.2802 0.2640 0.2740 176,681 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.