Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 398.00 398.90 387.20 390.00 11,066 -7.20(-1.81%)
Aug 29, 2013 396.60 399.00 396.10 397.20 4,241 -0.20(-0.05%)
Aug 28, 2013 387.00 400.00 386.60 397.40 5,963 +12.70(+3.30%)
Aug 27, 2013 392.80 394.30 383.40 384.70 4,327 -12.20(-3.07%)
Aug 26, 2013 401.60 401.60 395.60 396.90 5,422 -2.70(-0.68%)
Aug 23, 2013 399.10 401.20 397.50 399.60 5,008 +0.50(+0.13%)
Aug 22, 2013 392.40 400.00 392.40 399.10 1,759 +6.80(+1.73%)
Aug 21, 2013 396.80 398.80 391.30 392.30 4,541 -7.40(-1.85%)
Aug 20, 2013 395.20 400.50 395.20 399.70 5,774 +4.30(+1.09%)
Aug 19, 2013 396.70 400.80 394.70 395.40 2,298 -2.20(-0.55%)
Aug 16, 2013 389.90 399.20 389.90 397.60 4,708 +5.40(+1.38%)
Aug 15, 2013 401.80 401.80 390.00 392.20 3,431 -14.10(-3.47%)
Aug 14, 2013 402.20 407.10 402.00 406.30 1,877 +3.00(+0.74%)
Aug 13, 2013 400.00 406.95 397.00 403.30 4,503 +3.30(+0.83%)
Aug 12, 2013 408.30 410.40 397.50 400.00 8,763 -10.10(-2.46%)
Aug 09, 2013 412.20 415.00 408.70 410.10 2,650 -3.80(-0.92%)
Aug 08, 2013 411.00 417.70 407.30 413.90 10,016 +6.20(+1.52%)
Aug 07, 2013 400.40 412.50 400.20 407.70 9,334 +7.70(+1.92%)
Aug 06, 2013 405.40 413.60 395.10 400.00 14,758 -7.60(-1.86%)
Aug 05, 2013 397.10 408.40 396.00 407.60 5,627 +8.80(+2.21%)
Aug 02, 2013 398.00 401.50 392.10 398.80 3,982 -0.40(-0.10%)
Aug 01, 2013 395.60 400.00 391.35 399.20 4,375 +7.30(+1.86%)
Jul 31, 2013 391.80 397.99 383.10 391.90 3,567 +0.00(+0.00%)
Jul 30, 2013 391.30 400.40 387.90 391.90 4,577 +3.10(+0.80%)
Jul 29, 2013 397.30 402.60 387.20 388.80 4,716 -8.70(-2.19%)
Jul 26, 2013 395.70 399.40 390.50 397.50 2,773 -1.80(-0.45%)
Jul 25, 2013 392.50 403.80 388.00 399.30 11,226 +5.10(+1.29%)
Jul 24, 2013 394.50 399.40 388.20 394.20 10,383 +0.80(+0.20%)
Jul 23, 2013 384.10 395.00 384.10 393.40 5,775 +9.80(+2.55%)
Jul 22, 2013 389.60 392.00 381.70 383.60 11,001 -3.40(-0.88%)
Jul 19, 2013 387.50 392.60 385.00 387.00 12,354 -0.60(-0.15%)
Jul 18, 2013 386.20 390.00 383.30 387.60 16,798 +4.50(+1.17%)
Jul 17, 2013 396.30 396.70 382.30 383.10 15,168 -17.60(-4.39%)
Jul 16, 2013 405.10 409.90 399.00 400.70 10,262 -5.20(-1.28%)
Jul 15, 2013 407.30 411.80 402.80 405.90 8,489 -2.30(-0.56%)
Jul 12, 2013 408.40 413.10 406.01 408.20 6,622 -1.60(-0.39%)
Jul 11, 2013 412.50 413.00 403.70 409.80 8,386 -0.50(-0.12%)
Jul 10, 2013 387.80 411.70 387.80 410.30 10,930 +21.30(+5.48%)
Jul 09, 2013 399.50 398.60 383.90 389.00 17,897 -9.60(-2.41%)
Jul 08, 2013 397.10 399.20 394.10 398.60 4,901 +1.70(+0.43%)
Jul 05, 2013 390.00 397.00 387.90 396.90 4,034 +12.40(+3.22%)
Jul 03, 2013 380.50 385.60 379.10 384.50 1,440 +1.20(+0.31%)
Jul 02, 2013 384.10 387.20 381.00 383.30 3,916 -0.90(-0.23%)
Jul 01, 2013 380.30 387.30 380.30 384.20 5,099 +5.70(+1.51%)
Jun 28, 2013 383.90 384.30 376.60 378.50 7,773 -5.70(-1.48%)
Jun 27, 2013 388.90 388.90 380.20 384.20 11,470 -0.10(-0.03%)
Jun 26, 2013 387.00 389.90 383.80 384.30 7,748 -0.10(-0.03%)
Jun 25, 2013 393.00 393.00 380.70 384.40 7,082 -4.10(-1.06%)
Jun 24, 2013 385.00 393.00 383.10 388.50 17,686 -0.20(-0.05%)
Jun 21, 2013 382.10 392.90 381.10 388.70 16,644 +9.30(+2.45%)
Jun 20, 2013 370.40 382.60 366.90 379.40 10,459 +2.90(+0.77%)
Jun 19, 2013 379.20 381.00 375.30 376.50 7,573 -1.70(-0.45%)
Jun 18, 2013 369.80 381.20 366.55 378.20 11,567 +8.00(+2.16%)
Jun 17, 2013 367.10 371.30 363.20 370.20 6,925 +6.80(+1.87%)
Jun 14, 2013 365.10 366.00 362.50 363.40 8,221 -3.40(-0.93%)
Jun 13, 2013 359.80 367.10 358.00 366.80 8,997 +6.30(+1.75%)
Jun 12, 2013 366.20 366.20 358.40 360.50 5,720 -4.40(-1.21%)
Jun 11, 2013 368.60 368.60 364.40 364.90 6,538 -7.80(-2.09%)
Jun 10, 2013 367.10 373.10 366.60 372.70 5,809 +5.50(+1.50%)
Jun 07, 2013 367.80 371.00 364.70 367.20 23,142 +1.20(+0.33%)
Jun 06, 2013 362.80 366.40 360.11 366.00 6,661 +3.90(+1.08%)
Jun 05, 2013 362.50 365.50 361.80 362.10 8,943 -2.40(-0.66%)
Jun 04, 2013 362.20 367.40 362.00 364.50 25,126 +0.70(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.