Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 540.50 540.50 532.00 532.05 200 -7.45(-1.38%)
Aug 30, 2004 538.00 540.00 538.00 539.50 1,400 +3.50(+0.65%)
Aug 27, 2004 523.05 536.00 521.05 536.00 1,400 +11.00(+2.10%)
Aug 26, 2004 529.03 529.90 525.00 525.00 100 -5.00(-0.94%)
Aug 25, 2004 520.00 530.00 518.10 530.00 600 +5.00(+0.95%)
Aug 24, 2004 530.00 533.00 525.00 525.00 500 -2.00(-0.38%)
Aug 23, 2004 534.00 537.00 527.00 527.00 500 -5.00(-0.94%)
Aug 20, 2004 540.00 540.00 532.00 532.00 100 -8.00(-1.48%)
Aug 19, 2004 536.00 540.00 536.00 540.00 1,600 +2.00(+0.37%)
Aug 18, 2004 530.00 538.00 530.00 538.00 900 +10.00(+1.89%)
Aug 17, 2004 529.00 534.00 528.00 528.00 900 +1.00(+0.19%)
Aug 16, 2004 520.00 532.00 520.00 527.00 400 +7.00(+1.35%)
Aug 13, 2004 525.00 525.00 520.00 520.00 200 -5.01(-0.95%)
Aug 12, 2004 526.95 527.00 525.01 525.01 600 +0.01(+0.00%)
Aug 11, 2004 529.00 530.95 524.99 525.00 1,100 -2.00(-0.38%)
Aug 10, 2004 538.25 538.25 517.00 527.00 1,300 -12.45(-2.31%)
Aug 09, 2004 542.00 542.00 534.00 539.45 400 -1.54(-0.28%)
Aug 06, 2004 540.00 542.00 539.00 540.99 1,700 +1.94(+0.36%)
Aug 05, 2004 535.00 545.00 535.00 539.05 1,000 +5.05(+0.95%)
Aug 04, 2004 537.05 537.05 533.00 534.00 600 -5.00(-0.93%)
Aug 03, 2004 523.00 552.00 523.00 539.00 2,500 +18.50(+3.55%)
Aug 02, 2004 519.20 522.50 519.00 520.50 2,000 +1.49(+0.29%)
Jul 30, 2004 521.45 521.90 518.05 519.01 300 -0.50(-0.10%)
Jul 29, 2004 523.90 523.90 519.05 519.51 500 -2.42(-0.46%)
Jul 28, 2004 520.00 522.90 519.00 521.93 400 -0.97(-0.19%)
Jul 27, 2004 521.00 522.90 519.00 522.90 400 +1.90(+0.36%)
Jul 26, 2004 518.90 522.00 518.90 521.00 200 +0.95(+0.18%)
Jul 23, 2004 528.00 528.00 518.10 520.05 600 -9.90(-1.87%)
Jul 22, 2004 537.00 540.00 528.00 529.95 1,600 -0.05(-0.01%)
Jul 21, 2004 514.00 535.00 514.00 530.00 2,700 +24.95(+4.94%)
Jul 20, 2004 495.01 507.00 494.00 505.05 2,300 +10.05(+2.03%)
Jul 19, 2004 491.00 502.95 489.05 495.00 600 +1.00(+0.20%)
Jul 16, 2004 491.95 506.00 491.95 494.00 1,300 +4.00(+0.82%)
Jul 15, 2004 493.00 493.00 489.05 490.00 100 -5.00(-1.01%)
Jul 14, 2004 487.00 499.00 484.00 495.00 1,400 +7.10(+1.46%)
Jul 13, 2004 487.00 489.00 482.65 487.90 1,100 -1.10(-0.22%)
Jul 12, 2004 490.50 490.50 488.00 489.00 300 -3.50(-0.71%)
Jul 09, 2004 497.89 497.89 491.02 492.50 800 -5.39(-1.08%)
Jul 08, 2004 498.00 498.00 494.00 497.89 400 -1.92(-0.38%)
Jul 07, 2004 498.00 504.98 498.00 499.81 1,300 +3.81(+0.77%)
Jul 06, 2004 497.00 506.90 496.00 496.00 1,500 +0.90(+0.18%)
Jul 02, 2004 489.98 497.00 489.98 495.10 400 +6.10(+1.25%)
Jul 01, 2004 497.95 497.98 486.00 489.00 800 -8.95(-1.80%)
Jun 30, 2004 495.00 498.00 486.01 497.95 500 +3.95(+0.80%)
Jun 29, 2004 491.00 494.00 484.00 494.00 1,000 +0.00(+0.00%)
Jun 28, 2004 452.95 495.00 452.95 494.00 3,400 +42.55(+9.43%)
Jun 25, 2004 440.00 451.45 439.00 451.45 2,300 +15.45(+3.54%)
Jun 24, 2004 438.00 445.95 435.00 436.00 1,400 +0.00(+0.00%)
Jun 23, 2004 440.00 440.00 435.05 436.00 800 -3.95(-0.90%)
Jun 22, 2004 439.95 439.95 439.95 439.95 200 +1.00(+0.23%)
Jun 21, 2004 422.00 438.95 421.05 438.95 500 +14.90(+3.51%)
Jun 18, 2004 429.00 430.00 424.05 424.05 1,300 +1.40(+0.33%)
Jun 17, 2004 432.30 432.30 416.05 422.65 1,200 -12.40(-2.85%)
Jun 16, 2004 437.00 438.40 435.05 435.05 500 -6.95(-1.57%)
Jun 15, 2004 444.00 445.85 433.00 442.00 900 +0.02(+0.00%)
Jun 14, 2004 429.00 450.00 407.00 441.98 4,900 +22.98(+5.48%)
Jun 10, 2004 410.00 441.70 410.00 419.00 3,200 +19.05(+4.76%)
Jun 09, 2004 398.50 399.95 397.01 399.95 400 +2.95(+0.74%)
Jun 08, 2004 386.50 397.00 386.50 397.00 600 +12.50(+3.25%)
Jun 07, 2004 391.00 391.00 384.00 384.50 300 -6.50(-1.66%)
Jun 04, 2004 386.00 392.00 386.00 391.00 600 +6.05(+1.57%)
Jun 03, 2004 381.00 384.95 380.00 384.95 300 +5.95(+1.57%)
Jun 02, 2004 378.00 382.00 378.00 379.00 600 +3.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.