Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.394	8.549	8.326	8.549	82,290	+0.15(+1.73%)
Aug 30, 2023	8.345	8.432	8.306	8.403	59,941	+0.06(+0.70%)
Aug 29, 2023	8.297	8.423	8.286	8.345	97,031	+0.02(+0.23%)
Aug 28, 2023	8.277	8.345	8.258	8.326	79,609	+0.05(+0.59%)
Aug 25, 2023	8.306	8.345	8.248	8.277	41,387	-0.03(-0.35%)
Aug 24, 2023	8.326	8.335	8.258	8.306	52,156	-0.09(-1.04%)
Aug 23, 2023	8.306	8.403	8.287	8.394	60,866	+0.08(+0.93%)
Aug 22, 2023	8.238	8.345	8.213	8.316	82,944	+0.10(+1.18%)
Aug 21, 2023	8.209	8.258	8.209	8.219	15,658	-0.03(-0.35%)
Aug 18, 2023	8.170	8.287	8.170	8.248	48,856	+0.05(+0.59%)
Aug 17, 2023	8.200	8.268	8.195	8.200	57,367	+0.00(+0.00%)
Aug 16, 2023	8.229	8.248	8.170	8.200	62,356	-0.04(-0.47%)
Aug 15, 2023	8.209	8.287	8.209	8.238	38,754	+0.02(+0.24%)
Aug 14, 2023	8.229	8.272	8.200	8.219	29,684	-0.02(-0.25%)
Aug 11, 2023	8.259	8.259	8.220	8.239	55,535	-0.02(-0.23%)
Aug 10, 2023	8.259	8.288	8.220	8.259	57,696	+0.00(+0.00%)
Aug 09, 2023	8.278	8.355	8.191	8.259	117,509	-0.06(-0.70%)
Aug 08, 2023	8.259	8.336	8.259	8.317	89,723	+0.08(+0.94%)
Aug 07, 2023	8.268	8.302	8.220	8.239	148,725	-0.05(-0.58%)
Aug 04, 2023	8.288	8.331	8.259	8.288	64,874	+0.00(+0.00%)
Aug 03, 2023	8.317	8.326	8.230	8.288	99,063	-0.05(-0.58%)
Aug 02, 2023	8.365	8.384	8.297	8.336	68,540	-0.03(-0.35%)
Aug 01, 2023	8.500	8.500	8.365	8.365	65,826	-0.12(-1.37%)
Jul 31, 2023	8.520	8.539	8.433	8.481	77,256	+0.02(+0.23%)
Jul 28, 2023	8.375	8.500	8.369	8.462	114,427	+0.10(+1.16%)
Jul 27, 2023	8.462	8.491	8.336	8.365	113,760	-0.03(-0.35%)
Jul 26, 2023	8.394	8.423	8.346	8.394	69,728	-0.01(-0.12%)
Jul 25, 2023	8.433	8.433	8.385	8.404	29,920	-0.02(-0.23%)
Jul 24, 2023	8.481	8.481	8.385	8.423	26,034	+0.04(+0.46%)
Jul 21, 2023	8.442	8.457	8.346	8.384	48,916	-0.02(-0.23%)
Jul 20, 2023	8.336	8.471	8.317	8.404	104,278	+0.04(+0.46%)
Jul 19, 2023	8.317	8.365	8.307	8.365	56,012	+0.07(+0.82%)
Jul 18, 2023	8.259	8.346	8.259	8.297	41,722	+0.04(+0.47%)
Jul 17, 2023	8.268	8.293	8.230	8.259	39,185	-0.01(-0.12%)
Jul 14, 2023	8.346	8.346	8.239	8.268	44,280	-0.05(-0.58%)
Jul 13, 2023	8.307	8.355	8.288	8.317	71,211	-0.00(-0.01%)
Jul 12, 2023	8.298	8.337	8.270	8.318	52,374	+0.05(+0.58%)
Jul 11, 2023	8.270	8.283	8.241	8.270	29,809	+0.02(+0.23%)
Jul 10, 2023	8.260	8.284	8.250	8.250	55,582	+0.03(+0.35%)
Jul 07, 2023	8.183	8.231	8.173	8.221	50,639	+0.04(+0.47%)
Jul 06, 2023	8.202	8.207	8.144	8.183	107,517	-0.02(-0.23%)
Jul 05, 2023	8.241	8.308	8.202	8.202	106,093	-0.08(-0.93%)
Jul 03, 2023	8.385	8.385	8.241	8.279	52,841	+0.04(+0.47%)
Jun 30, 2023	8.250	8.270	8.212	8.241	75,815	+0.01(+0.12%)
Jun 29, 2023	8.318	8.318	8.192	8.231	114,854	-0.10(-1.16%)
Jun 28, 2023	8.337	8.350	8.318	8.327	48,441	+0.01(+0.12%)
Jun 27, 2023	8.318	8.376	8.298	8.318	45,025	+0.01(+0.12%)
Jun 26, 2023	8.308	8.366	8.298	8.308	48,421	+0.02(+0.23%)
Jun 23, 2023	8.308	8.376	8.261	8.289	51,798	+0.00(+0.00%)
Jun 22, 2023	8.231	8.347	8.231	8.289	69,216	+0.02(+0.23%)
Jun 21, 2023	8.366	8.366	8.241	8.270	70,837	-0.03(-0.35%)
Jun 20, 2023	8.270	8.308	8.212	8.298	81,920	+0.03(+0.35%)
Jun 16, 2023	8.289	8.318	8.250	8.270	50,604	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices