Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.522 2.559 2.522 2.550 223,648 +0.02(+0.73%)
Aug 30, 2023 2.513 2.531 2.503 2.531 192,110 +0.02(+0.74%)
Aug 29, 2023 2.513 2.541 2.494 2.513 229,323 +0.01(+0.37%)
Aug 28, 2023 2.503 2.513 2.494 2.503 150,863 +0.01(+0.37%)
Aug 25, 2023 2.503 2.541 2.494 2.494 338,754 -0.01(-0.37%)
Aug 24, 2023 2.522 2.523 2.503 2.503 200,153 -0.03(-1.10%)
Aug 23, 2023 2.522 2.541 2.513 2.531 183,373 +0.02(+0.74%)
Aug 22, 2023 2.531 2.540 2.503 2.513 355,813 -0.03(-1.09%)
Aug 21, 2023 2.522 2.541 2.503 2.541 107,173 +0.04(+1.48%)
Aug 18, 2023 2.522 2.541 2.499 2.503 246,285 -0.02(-0.74%)
Aug 17, 2023 2.541 2.559 2.519 2.522 199,095 -0.02(-0.73%)
Aug 16, 2023 2.550 2.587 2.541 2.541 188,031 -0.00(-0.18%)
Aug 15, 2023 2.550 2.568 2.541 2.545 95,494 -0.01(-0.52%)
Aug 14, 2023 2.558 2.568 2.531 2.558 159,972 +0.01(+0.36%)
Aug 11, 2023 2.549 2.563 2.540 2.549 138,173 +0.00(+0.00%)
Aug 10, 2023 2.558 2.563 2.549 2.549 118,982 +0.00(+0.00%)
Aug 09, 2023 2.549 2.563 2.549 2.549 120,835 +0.00(+0.00%)
Aug 08, 2023 2.540 2.549 2.532 2.549 89,263 +0.01(+0.36%)
Aug 07, 2023 2.531 2.549 2.531 2.540 338,962 +0.02(+0.73%)
Aug 04, 2023 2.531 2.531 2.522 2.522 154,290 -0.01(-0.36%)
Aug 03, 2023 2.540 2.540 2.522 2.531 158,246 +0.00(+0.00%)
Aug 02, 2023 2.531 2.539 2.512 2.531 219,649 -0.02(-0.72%)
Aug 01, 2023 2.558 2.564 2.531 2.549 191,599 -0.02(-0.72%)
Jul 31, 2023 2.568 2.568 2.549 2.568 358,786 +0.01(+0.36%)
Jul 28, 2023 2.531 2.558 2.531 2.558 353,966 +0.04(+1.46%)
Jul 27, 2023 2.512 2.531 2.494 2.522 389,968 +0.02(+0.74%)
Jul 26, 2023 2.503 2.517 2.494 2.503 135,992 +0.00(+0.00%)
Jul 25, 2023 2.494 2.503 2.494 2.503 143,516 +0.00(+0.00%)
Jul 24, 2023 2.494 2.503 2.494 2.503 228,287 +0.00(+0.00%)
Jul 21, 2023 2.494 2.512 2.485 2.503 668,728 +0.00(+0.00%)
Jul 20, 2023 2.512 2.517 2.494 2.503 188,282 +0.00(+0.00%)
Jul 19, 2023 2.512 2.522 2.503 2.503 246,832 +0.00(+0.00%)
Jul 18, 2023 2.494 2.512 2.489 2.503 258,640 +0.02(+0.77%)
Jul 17, 2023 2.502 2.507 2.484 2.484 306,667 -0.01(-0.37%)
Jul 14, 2023 2.511 2.521 2.493 2.493 235,058 -0.03(-1.09%)
Jul 13, 2023 2.502 2.528 2.484 2.521 172,178 +0.04(+1.47%)
Jul 12, 2023 2.511 2.557 2.484 2.484 508,344 -0.02(-0.73%)
Jul 11, 2023 2.539 2.539 2.502 2.502 259,434 -0.04(-1.44%)
Jul 10, 2023 2.539 2.548 2.530 2.539 69,558 -0.01(-0.36%)
Jul 07, 2023 2.521 2.584 2.502 2.548 540,738 +0.05(+1.82%)
Jul 06, 2023 2.502 2.575 2.466 2.502 468,923 -0.02(-0.72%)
Jul 05, 2023 2.530 2.530 2.511 2.521 89,316 +0.01(+0.36%)
Jul 03, 2023 2.530 2.530 2.502 2.511 244,834 +0.01(+0.36%)
Jun 30, 2023 2.557 2.575 2.502 2.502 693,592 -0.05(-1.79%)
Jun 29, 2023 2.566 2.584 2.530 2.548 219,886 -0.04(-1.41%)
Jun 28, 2023 2.603 2.630 2.548 2.584 1,222,814 -0.02(-0.70%)
Jun 27, 2023 2.566 2.603 2.547 2.603 425,798 +0.05(+1.79%)
Jun 26, 2023 2.539 2.575 2.539 2.557 122,403 +0.01(+0.54%)
Jun 23, 2023 2.511 2.548 2.502 2.543 242,250 +0.03(+1.27%)
Jun 22, 2023 2.530 2.530 2.502 2.511 214,207 +0.00(+0.00%)
Jun 21, 2023 2.521 2.539 2.511 2.511 206,383 -0.02(-0.72%)
Jun 20, 2023 2.511 2.557 2.511 2.530 340,598 +0.01(+0.36%)
Jun 16, 2023 2.530 2.539 2.511 2.521 164,803 -0.01(-0.36%)
Jun 15, 2023 2.548 2.557 2.511 2.530 368,462 -0.03(-1.07%)
Jun 14, 2023 2.566 2.594 2.548 2.557 362,808 -0.02(-0.71%)
Jun 13, 2023 2.575 2.580 2.539 2.575 352,946 +0.01(+0.40%)
Jun 12, 2023 2.601 2.606 2.538 2.565 272,990 -0.04(-1.39%)
Jun 09, 2023 2.601 2.609 2.574 2.601 295,791 +0.01(+0.35%)
Jun 08, 2023 2.583 2.601 2.583 2.592 240,295 +0.01(+0.35%)
Jun 07, 2023 2.583 2.592 2.565 2.583 354,759 -0.01(-0.35%)
Jun 06, 2023 2.538 2.592 2.538 2.592 369,014 +0.05(+1.78%)
Jun 05, 2023 2.556 2.583 2.538 2.547 181,407 -0.04(-1.40%)
Jun 02, 2023 2.529 2.583 2.520 2.583 318,140 +0.05(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.