Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.475 2.488 2.469 2.482 287,846 +0.01(+0.26%)
Aug 29, 2019 2.482 2.484 2.475 2.475 260,113 -0.01(-0.26%)
Aug 28, 2019 2.488 2.488 2.475 2.482 303,951 -0.01(-0.26%)
Aug 27, 2019 2.488 2.495 2.482 2.488 284,877 +0.01(+0.26%)
Aug 26, 2019 2.488 2.488 2.462 2.482 523,233 +0.01(+0.26%)
Aug 23, 2019 2.488 2.488 2.469 2.475 297,210 -0.00(-0.13%)
Aug 22, 2019 2.508 2.508 2.475 2.479 248,402 -0.02(-0.91%)
Aug 21, 2019 2.495 2.514 2.495 2.501 347,589 +0.01(+0.26%)
Aug 20, 2019 2.475 2.495 2.475 2.495 363,171 +0.02(+0.79%)
Aug 19, 2019 2.475 2.501 2.472 2.475 205,184 +0.01(+0.26%)
Aug 16, 2019 2.469 2.479 2.469 2.469 555,121 -0.01(-0.26%)
Aug 15, 2019 2.482 2.495 2.469 2.475 299,828 +0.01(+0.26%)
Aug 14, 2019 2.482 2.521 2.469 2.469 402,958 -0.02(-0.79%)
Aug 13, 2019 2.508 2.508 2.475 2.488 304,464 -0.01(-0.29%)
Aug 12, 2019 2.483 2.515 2.470 2.496 564,335 +0.02(+0.78%)
Aug 09, 2019 2.470 2.476 2.463 2.476 237,264 +0.01(+0.26%)
Aug 08, 2019 2.483 2.489 2.457 2.470 512,085 -0.01(-0.26%)
Aug 07, 2019 2.496 2.502 2.450 2.476 818,648 -0.03(-1.03%)
Aug 06, 2019 2.470 2.502 2.463 2.502 384,611 +0.02(+0.78%)
Aug 05, 2019 2.476 2.489 2.454 2.483 714,366 +0.01(+0.26%)
Aug 02, 2019 2.457 2.483 2.457 2.476 323,106 +0.01(+0.52%)
Aug 01, 2019 2.476 2.476 2.457 2.463 368,568 -0.01(-0.52%)
Jul 31, 2019 2.463 2.476 2.460 2.476 524,861 +0.03(+1.06%)
Jul 30, 2019 2.450 2.457 2.444 2.450 507,855 +0.00(+0.00%)
Jul 29, 2019 2.457 2.457 2.444 2.450 486,074 +0.00(+0.00%)
Jul 26, 2019 2.463 2.470 2.444 2.450 438,645 -0.02(-0.79%)
Jul 25, 2019 2.489 2.496 2.457 2.470 459,762 -0.01(-0.52%)
Jul 24, 2019 2.483 2.502 2.476 2.483 226,677 +0.00(+0.00%)
Jul 23, 2019 2.489 2.502 2.477 2.483 253,577 -0.01(-0.52%)
Jul 22, 2019 2.489 2.496 2.483 2.496 926,215 +0.01(+0.26%)
Jul 19, 2019 2.476 2.489 2.476 2.489 295,884 +0.02(+0.79%)
Jul 18, 2019 2.463 2.480 2.463 2.470 210,025 +0.01(+0.26%)
Jul 17, 2019 2.457 2.476 2.457 2.463 424,291 +0.00(+0.00%)
Jul 16, 2019 2.463 2.470 2.437 2.463 607,093 +0.01(+0.23%)
Jul 15, 2019 2.451 2.463 2.451 2.458 279,882 +0.01(+0.26%)
Jul 12, 2019 2.451 2.458 2.445 2.451 258,388 +0.01(+0.26%)
Jul 11, 2019 2.438 2.451 2.438 2.445 289,091 +0.01(+0.26%)
Jul 10, 2019 2.438 2.458 2.438 2.438 318,371 +0.00(+0.00%)
Jul 09, 2019 2.432 2.438 2.432 2.438 206,787 +0.01(+0.26%)
Jul 08, 2019 2.426 2.451 2.426 2.432 317,164 -0.01(-0.26%)
Jul 05, 2019 2.470 2.470 2.426 2.438 343,479 -0.03(-1.30%)
Jul 03, 2019 2.470 2.470 2.458 2.470 181,557 +0.01(+0.26%)
Jul 02, 2019 2.483 2.483 2.458 2.464 239,645 -0.02(-0.78%)
Jul 01, 2019 2.470 2.490 2.467 2.483 380,579 +0.01(+0.26%)
Jun 28, 2019 2.464 2.483 2.445 2.477 410,803 +0.03(+1.05%)
Jun 27, 2019 2.458 2.458 2.432 2.451 497,284 -0.01(-0.26%)
Jun 26, 2019 2.458 2.470 2.438 2.458 300,838 +0.01(+0.26%)
Jun 25, 2019 2.451 2.477 2.451 2.451 385,150 -0.01(-0.52%)
Jun 24, 2019 2.438 2.470 2.438 2.464 333,363 +0.03(+1.05%)
Jun 21, 2019 2.458 2.458 2.432 2.438 142,285 -0.02(-0.78%)
Jun 20, 2019 2.458 2.458 2.438 2.458 206,315 +0.01(+0.52%)
Jun 19, 2019 2.432 2.451 2.419 2.445 315,305 +0.01(+0.53%)
Jun 18, 2019 2.438 2.447 2.426 2.432 228,636 -0.00(-0.04%)
Jun 17, 2019 2.433 2.439 2.426 2.433 208,809 +0.00(+0.00%)
Jun 14, 2019 2.420 2.433 2.420 2.433 112,739 +0.02(+0.79%)
Jun 13, 2019 2.420 2.439 2.414 2.414 176,232 -0.01(-0.26%)
Jun 12, 2019 2.426 2.433 2.420 2.420 216,500 -0.01(-0.26%)
Jun 11, 2019 2.439 2.439 2.420 2.426 406,074 -0.01(-0.52%)
Jun 10, 2019 2.420 2.439 2.414 2.439 280,329 +0.02(+0.79%)
Jun 07, 2019 2.414 2.420 2.401 2.420 146,027 +0.01(+0.26%)
Jun 06, 2019 2.401 2.414 2.401 2.414 301,305 +0.01(+0.26%)
Jun 05, 2019 2.401 2.414 2.401 2.407 259,599 +0.01(+0.27%)
Jun 04, 2019 2.401 2.407 2.388 2.401 727,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.