Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.811 8.811 8.811 0 +0.03(+0.34%)
Aug 30, 2018 8.796 8.811 8.781 8.781 77,718 -0.02(-0.26%)
Aug 29, 2018 8.811 8.818 8.796 8.803 77,670 -0.01(-0.09%)
Aug 28, 2018 8.811 8.818 8.803 8.811 85,375 +0.01(+0.09%)
Aug 27, 2018 8.796 8.803 8.788 8.803 77,486 +0.01(+0.09%)
Aug 24, 2018 8.796 8.796 8.785 8.796 83,473 +0.01(+0.13%)
Aug 23, 2018 8.751 8.788 8.728 8.785 85,678 +0.03(+0.32%)
Aug 22, 2018 8.741 8.756 8.719 8.756 71,752 +0.01(+0.09%)
Aug 21, 2018 8.741 8.771 8.741 8.749 96,843 -0.01(-0.13%)
Aug 20, 2018 8.764 8.764 8.749 8.760 32,220 +0.01(+0.13%)
Aug 17, 2018 8.734 8.756 8.734 8.749 97,539 +0.00(+0.00%)
Aug 16, 2018 8.727 8.749 8.727 8.749 75,128 +0.02(+0.17%)
Aug 15, 2018 8.697 8.764 8.697 8.734 174,993 +0.03(+0.34%)
Aug 14, 2018 8.674 8.704 8.674 8.704 80,053 +0.02(+0.26%)
Aug 13, 2018 8.667 8.689 8.667 8.682 72,596 +0.02(+0.26%)
Aug 10, 2018 8.599 8.667 8.599 8.659 103,552 -0.01(-0.17%)
Aug 09, 2018 8.659 8.682 8.659 8.674 120,996 +0.01(+0.09%)
Aug 08, 2018 8.712 8.712 8.652 8.667 114,842 -0.04(-0.52%)
Aug 07, 2018 8.697 8.727 8.697 8.712 99,086 +0.01(+0.09%)
Aug 06, 2018 8.712 8.727 8.697 8.704 65,292 -0.01(-0.17%)
Aug 03, 2018 8.689 8.727 8.689 8.719 72,286 +0.02(+0.26%)
Aug 02, 2018 8.704 8.734 8.689 8.697 78,233 -0.02(-0.26%)
Aug 01, 2018 8.712 8.719 8.689 8.719 90,020 +0.01(+0.17%)
Jul 31, 2018 8.704 8.726 8.704 8.704 101,692 -0.01(-0.17%)
Jul 30, 2018 8.727 8.740 8.704 8.719 61,403 -0.01(-0.09%)
Jul 27, 2018 8.749 8.771 8.727 8.727 110,366 -0.02(-0.26%)
Jul 26, 2018 8.749 8.786 8.741 8.749 86,049 +0.01(+0.17%)
Jul 25, 2018 8.734 8.786 8.734 8.734 101,558 -0.01(-0.17%)
Jul 24, 2018 8.749 8.779 8.727 8.749 141,496 +0.01(+0.08%)
Jul 23, 2018 8.734 8.779 8.734 8.741 61,221 -0.01(-0.11%)
Jul 20, 2018 8.747 8.758 8.747 8.751 22,665 -0.01(-0.13%)
Jul 19, 2018 8.732 8.770 8.732 8.762 115,289 +0.01(+0.17%)
Jul 18, 2018 8.680 8.755 8.680 8.747 139,107 +0.06(+0.69%)
Jul 17, 2018 8.673 8.710 8.673 8.688 122,870 +0.00(+0.00%)
Jul 16, 2018 8.665 8.702 8.665 8.688 85,138 +0.01(+0.17%)
Jul 13, 2018 8.635 8.680 8.635 8.673 61,995 +0.02(+0.26%)
Jul 12, 2018 8.620 8.650 8.606 8.650 133,978 +0.04(+0.52%)
Jul 11, 2018 8.613 8.635 8.591 8.606 140,397 +0.01(+0.09%)
Jul 10, 2018 8.591 8.628 8.591 8.598 69,504 +0.01(+0.09%)
Jul 09, 2018 8.635 8.658 8.583 8.591 98,503 -0.06(-0.69%)
Jul 06, 2018 8.680 8.695 8.635 8.650 115,269 -0.03(-0.34%)
Jul 05, 2018 8.710 8.732 8.673 8.680 79,993 -0.04(-0.43%)
Jul 03, 2018 8.717 8.717 8.717 0 -0.01(-0.17%)
Jul 02, 2018 8.717 8.732 8.680 8.732 908,917 +0.02(+0.26%)
Jun 29, 2018 8.702 8.711 8.684 8.710 301,109 +0.02(+0.26%)
Jun 28, 2018 8.710 8.725 8.688 8.688 122,008 -0.04(-0.51%)
Jun 27, 2018 8.725 8.732 8.710 8.732 66,165 +0.00(+0.00%)
Jun 26, 2018 8.695 8.755 8.695 8.732 101,301 +0.03(+0.34%)
Jun 25, 2018 8.740 8.740 8.702 8.702 48,650 -0.04(-0.51%)
Jun 22, 2018 8.762 8.777 8.732 8.747 55,078 -0.03(-0.34%)
Jun 21, 2018 8.688 8.777 8.688 8.777 91,284 +0.09(+1.00%)
Jun 20, 2018 8.668 8.728 8.668 8.690 85,956 +0.00(+0.00%)
Jun 19, 2018 8.668 8.698 8.624 8.690 114,380 +0.02(+0.26%)
Jun 18, 2018 8.646 8.668 8.620 8.668 90,061 +0.03(+0.34%)
Jun 15, 2018 8.653 8.624 8.638 116,130 +0.01(+0.17%)
Jun 14, 2018 8.616 8.646 8.594 8.624 336,184 +0.02(+0.26%)
Jun 13, 2018 8.616 8.624 8.601 8.601 111,223 -0.03(-0.34%)
Jun 12, 2018 8.631 8.638 8.616 8.631 97,588 +0.01(+0.09%)
Jun 11, 2018 8.638 8.638 8.609 8.624 89,851 -0.01(-0.09%)
Jun 08, 2018 8.624 8.638 8.612 8.631 52,460 +0.01(+0.09%)
Jun 07, 2018 8.624 8.638 8.616 8.624 107,051 +0.00(+0.00%)
Jun 06, 2018 8.624 72,225 -0.01(-0.17%)
Jun 05, 2018 8.624 8.653 8.624 8.638 112,509 +0.00(+0.00%)
Jun 04, 2018 8.676 8.676 8.624 8.638 69,057 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.