Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.103 9.110 9.062 9.110 98,459 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.042 9.049 123,543 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.042 9.083 62,783 +0.06(+0.68%)
Aug 26, 2016 9.096 9.103 9.022 9.022 117,042 -0.05(-0.60%)
Aug 25, 2016 9.137 9.191 9.049 9.076 236,897 -0.09(-0.96%)
Aug 24, 2016 9.225 9.225 9.164 9.164 91,592 -0.06(-0.66%)
Aug 23, 2016 9.239 9.259 9.225 9.225 87,709 -0.02(-0.22%)
Aug 22, 2016 9.212 9.252 9.191 9.246 122,162 +0.06(+0.66%)
Aug 19, 2016 9.232 9.232 9.185 9.185 75,651 -0.04(-0.44%)
Aug 18, 2016 9.232 9.246 9.219 9.225 72,103 +0.03(+0.29%)
Aug 17, 2016 9.171 9.198 9.165 9.198 115,602 +0.03(+0.29%)
Aug 16, 2016 9.124 9.171 9.084 9.171 137,537 +0.08(+0.89%)
Aug 15, 2016 9.131 9.151 9.090 9.090 84,546 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,346 +0.05(+0.52%)
Aug 11, 2016 9.117 9.117 9.084 9.084 60,769 -0.02(-0.22%)
Aug 10, 2016 9.124 9.171 9.057 9.104 255,863 -0.03(-0.37%)
Aug 09, 2016 9.158 9.171 9.138 9.138 89,584 -0.01(-0.07%)
Aug 08, 2016 9.138 9.144 9.118 9.144 48,967 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.117 9.117 78,278 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,340 +0.03(+0.37%)
Aug 03, 2016 9.030 9.124 9.016 9.124 79,485 +0.11(+1.20%)
Aug 02, 2016 9.090 9.097 9.016 9.016 135,481 -0.07(-0.74%)
Aug 01, 2016 9.104 9.117 9.070 9.084 129,850 +0.00(+0.00%)
Jul 29, 2016 9.111 9.117 9.077 9.084 77,551 +0.01(+0.07%)
Jul 28, 2016 9.111 9.111 9.043 9.077 82,661 +0.02(+0.22%)
Jul 27, 2016 9.117 9.124 9.057 9.057 122,505 -0.04(-0.45%)
Jul 26, 2016 9.131 9.131 9.070 9.097 118,862 +0.02(+0.22%)
Jul 25, 2016 9.111 9.119 9.063 9.077 79,886 +0.01(+0.15%)
Jul 22, 2016 9.090 9.090 9.063 9.063 113,127 +0.00(+0.00%)
Jul 21, 2016 9.090 9.097 9.057 9.063 119,225 -0.01(-0.07%)
Jul 20, 2016 9.063 9.074 9.036 9.070 158,117 +0.07(+0.75%)
Jul 19, 2016 9.023 9.023 8.926 9.003 223,517 +0.03(+0.37%)
Jul 18, 2016 8.902 8.969 8.828 8.969 189,223 +0.14(+1.60%)
Jul 15, 2016 8.700 8.828 8.680 8.828 162,886 +0.18(+2.10%)
Jul 14, 2016 8.909 8.915 8.647 8.647 1,000,394 -0.26(-2.87%)
Jul 13, 2016 8.996 9.016 8.875 8.902 587,149 -0.10(-1.12%)
Jul 12, 2016 9.178 9.178 8.998 9.003 224,096 -0.14(-1.54%)
Jul 11, 2016 9.184 9.191 9.117 9.144 92,017 -0.03(-0.37%)
Jul 08, 2016 9.151 9.178 9.144 9.178 109,383 +0.03(+0.37%)
Jul 07, 2016 9.084 9.144 9.057 9.144 266,551 +0.10(+1.12%)
Jul 06, 2016 9.063 9.070 9.043 9.043 110,997 +0.02(+0.22%)
Jul 05, 2016 9.077 9.084 8.996 9.023 114,966 -0.03(-0.37%)
Jul 01, 2016 9.084 9.057 9.057 9.057 117,348 +0.06(+0.67%)
Jun 30, 2016 9.050 9.077 8.996 8.996 94,720 -0.05(-0.52%)
Jun 29, 2016 8.996 9.090 8.996 9.043 163,247 +0.01(+0.15%)
Jun 28, 2016 8.996 9.037 8.969 9.030 99,555 +0.01(+0.07%)
Jun 27, 2016 9.010 9.047 8.969 9.023 173,984 +0.00(+0.00%)
Jun 24, 2016 8.956 9.043 8.936 9.023 125,303 +0.05(+0.52%)
Jun 23, 2016 8.996 9.003 8.949 8.976 152,576 +0.01(+0.07%)
Jun 22, 2016 8.949 8.983 8.929 8.969 162,390 +0.01(+0.15%)
Jun 21, 2016 8.923 8.956 8.899 8.956 113,509 +0.07(+0.83%)
Jun 20, 2016 8.936 8.936 8.883 8.883 96,141 -0.03(-0.38%)
Jun 17, 2016 8.923 8.943 8.910 8.916 86,899 +0.01(+0.15%)
Jun 16, 2016 8.936 8.936 8.883 8.903 134,635 +0.00(+0.00%)
Jun 15, 2016 8.936 8.943 8.869 8.903 111,064 +0.01(+0.08%)
Jun 14, 2016 8.916 8.956 8.889 8.896 87,634 -0.01(-0.15%)
Jun 13, 2016 8.909 8.916 8.891 8.909 51,363 +0.02(+0.23%)
Jun 10, 2016 8.903 8.923 8.876 8.889 74,964 +0.01(+0.08%)
Jun 09, 2016 8.903 8.949 8.883 8.883 135,333 -0.04(-0.45%)
Jun 08, 2016 8.936 8.956 8.889 8.923 79,110 -0.02(-0.22%)
Jun 07, 2016 8.916 8.943 8.896 8.943 118,826 +0.06(+0.68%)
Jun 06, 2016 8.936 8.949 8.876 8.883 114,065 -0.06(-0.67%)
Jun 03, 2016 8.916 8.943 8.903 8.943 137,290 +0.05(+0.53%)
Jun 02, 2016 8.849 8.896 8.842 8.896 157,609 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.