Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.05 (+0.49%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.059 7.089 7.089 7.089 126,188 +0.02(+0.26%)
Aug 28, 2014 7.041 7.071 7.035 7.071 183,421 +0.04(+0.60%)
Aug 27, 2014 7.071 7.077 7.023 7.029 244,412 -0.01(-0.17%)
Aug 26, 2014 6.999 7.047 6.999 7.041 190,474 +0.04(+0.52%)
Aug 25, 2014 7.041 7.065 7.011 7.005 163,946 -0.04(-0.51%)
Aug 22, 2014 7.053 7.058 7.017 7.041 161,200 -0.02(-0.26%)
Aug 21, 2014 7.113 7.119 7.047 7.059 155,414 -0.04(-0.60%)
Aug 20, 2014 7.077 7.113 7.059 7.101 231,348 +0.04(+0.59%)
Aug 19, 2014 7.071 7.089 7.059 7.059 102,458 -0.01(-0.09%)
Aug 18, 2014 7.053 7.089 7.047 7.065 100,820 +0.02(+0.26%)
Aug 15, 2014 7.071 7.095 7.047 7.047 156,393 +0.00(+0.00%)
Aug 14, 2014 7.047 7.059 7.047 7.047 146,346 +0.00(+0.02%)
Aug 13, 2014 7.029 7.065 7.029 7.046 119,640 +0.02(+0.32%)
Aug 12, 2014 7.041 7.056 7.011 7.023 85,867 -0.02(-0.26%)
Aug 11, 2014 6.987 7.059 6.987 7.041 145,066 +0.04(+0.51%)
Aug 08, 2014 6.945 7.005 6.939 7.005 166,232 +0.07(+0.95%)
Aug 07, 2014 6.885 6.957 6.885 6.939 185,852 +0.04(+0.61%)
Aug 06, 2014 6.843 6.909 6.843 6.897 135,792 +0.05(+0.79%)
Aug 05, 2014 6.849 6.879 6.843 6.843 213,800 -0.03(-0.44%)
Aug 04, 2014 6.933 6.938 6.873 6.873 129,942 -0.04(-0.61%)
Aug 01, 2014 6.975 6.975 6.915 6.915 150,980 -0.02(-0.35%)
Jul 31, 2014 6.927 6.975 6.921 6.939 184,524 -0.02(-0.26%)
Jul 30, 2014 6.987 6.999 6.957 6.957 278,867 -0.02(-0.26%)
Jul 29, 2014 6.981 7.017 6.975 6.975 139,526 -0.01(-0.09%)
Jul 28, 2014 7.023 7.023 6.975 6.981 139,484 -0.01(-0.17%)
Jul 25, 2014 7.011 7.058 6.993 6.993 171,718 +0.01(+0.17%)
Jul 24, 2014 7.011 7.011 6.969 6.981 144,622 -0.03(-0.43%)
Jul 23, 2014 7.023 7.023 6.987 7.011 116,098 +0.01(+0.17%)
Jul 22, 2014 7.029 7.029 6.987 6.999 104,895 -0.01(-0.18%)
Jul 21, 2014 6.982 7.018 6.976 7.012 102,184 +0.02(+0.26%)
Jul 18, 2014 6.982 6.994 6.964 6.994 72,712 +0.03(+0.43%)
Jul 17, 2014 6.994 7.000 6.946 6.964 158,813 +0.00(+0.00%)
Jul 16, 2014 6.940 6.970 6.934 6.964 121,774 +0.04(+0.52%)
Jul 15, 2014 6.946 6.946 6.922 6.928 155,106 -0.02(-0.26%)
Jul 14, 2014 6.988 6.988 6.934 6.946 127,770 -0.02(-0.26%)
Jul 11, 2014 6.910 6.964 6.898 6.964 228,613 +0.07(+1.04%)
Jul 10, 2014 6.946 6.946 6.886 6.892 184,504 -0.02(-0.35%)
Jul 09, 2014 6.922 6.922 6.880 6.916 129,533 -0.01(-0.17%)
Jul 08, 2014 6.904 6.928 6.898 6.928 150,668 +0.04(+0.61%)
Jul 07, 2014 6.820 6.898 6.820 6.886 133,955 +0.04(+0.61%)
Jul 03, 2014 6.904 6.844 6.844 6.844 211,459 -0.07(-1.04%)
Jul 02, 2014 6.976 6.987 6.910 6.916 253,911 -0.07(-1.03%)
Jul 01, 2014 7.047 7.047 6.982 6.988 150,897 -0.04(-0.51%)
Jun 30, 2014 7.030 7.047 7.012 7.024 189,115 -0.04(-0.51%)
Jun 27, 2014 7.012 7.077 7.006 7.059 302,833 +0.06(+0.85%)
Jun 26, 2014 7.000 7.018 6.976 7.000 105,860 +0.01(+0.17%)
Jun 25, 2014 6.976 7.006 6.976 6.988 146,266 +0.01(+0.17%)
Jun 24, 2014 6.958 6.976 6.958 6.976 60,577 +0.02(+0.26%)
Jun 23, 2014 6.970 6.982 6.958 6.958 93,707 +0.00(+0.00%)
Jun 20, 2014 6.976 6.976 6.952 6.958 78,004 -0.00(-0.00%)
Jun 19, 2014 6.964 6.976 6.934 6.958 113,989 -0.01(-0.09%)
Jun 18, 2014 6.905 6.964 6.905 6.964 124,798 +0.02(+0.34%)
Jun 17, 2014 6.934 6.940 6.911 6.940 100,336 +0.01(+0.09%)
Jun 16, 2014 6.970 6.976 6.934 6.934 178,775 -0.04(-0.51%)
Jun 13, 2014 6.982 6.982 6.946 6.970 130,555 -0.01(-0.17%)
Jun 12, 2014 6.976 6.982 6.958 6.982 157,511 +0.03(+0.43%)
Jun 11, 2014 6.940 6.964 6.940 6.952 81,733 +0.01(+0.09%)
Jun 10, 2014 6.946 6.970 6.940 6.946 122,723 -0.01(-0.17%)
Jun 06, 2014 6.899 6.964 6.899 6.958 221,643 +0.06(+0.86%)
Jun 05, 2014 6.869 6.899 6.863 6.899 95,034 +0.02(+0.35%)
Jun 04, 2014 6.911 6.922 6.875 6.875 294,400 -0.05(-0.69%)
Jun 03, 2014 6.970 6.970 6.916 6.922 185,797 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.