Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.805 5.815 5.765 5.765 132,707 -0.01(-0.09%)
Aug 30, 2011 5.805 5.835 5.770 5.770 93,486 -0.01(-0.09%)
Aug 29, 2011 5.800 5.820 5.775 5.775 81,462 +0.01(+0.09%)
Aug 26, 2011 5.820 5.830 5.765 5.770 126,911 -0.04(-0.69%)
Aug 25, 2011 5.820 5.820 5.785 5.810 88,937 +0.01(+0.09%)
Aug 24, 2011 5.790 5.820 5.785 5.805 81,722 +0.04(+0.61%)
Aug 23, 2011 5.733 5.795 5.719 5.770 87,344 +0.02(+0.35%)
Aug 22, 2011 5.694 5.765 5.694 5.750 72,029 +0.06(+1.12%)
Aug 19, 2011 5.776 5.811 5.686 5.686 181,575 -0.11(-1.82%)
Aug 18, 2011 5.781 5.816 5.686 5.791 159,080 -0.05(-0.77%)
Aug 17, 2011 5.811 5.836 5.791 5.836 79,082 +0.03(+0.43%)
Aug 16, 2011 5.771 5.811 5.751 5.811 120,480 +0.06(+0.96%)
Aug 15, 2011 5.701 5.756 5.686 5.756 39,589 +0.10(+1.77%)
Aug 12, 2011 5.631 5.676 5.631 5.656 76,656 +0.03(+0.44%)
Aug 11, 2011 5.661 5.661 5.591 5.631 65,781 +0.02(+0.27%)
Aug 10, 2011 5.566 5.656 5.566 5.616 99,560 +0.05(+0.81%)
Aug 09, 2011 5.536 5.586 5.435 5.571 245,404 +0.08(+1.46%)
Aug 08, 2011 5.536 5.581 5.486 5.491 378,908 -0.18(-3.18%)
Aug 05, 2011 5.646 5.691 5.571 5.671 97,961 -0.01(-0.18%)
Aug 04, 2011 5.706 5.721 5.646 5.681 123,187 -0.02(-0.35%)
Aug 03, 2011 5.706 5.706 5.671 5.701 96,350 +0.03(+0.53%)
Aug 02, 2011 5.661 5.706 5.646 5.671 137,334 +0.02(+0.35%)
Aug 01, 2011 5.586 5.651 5.586 5.651 78,732 +0.09(+1.53%)
Jul 29, 2011 5.556 5.566 5.511 5.566 135,653 -0.01(-0.18%)
Jul 28, 2011 5.561 5.601 5.536 5.576 193,975 -0.02(-0.27%)
Jul 27, 2011 5.676 5.686 5.591 5.591 206,545 -0.07(-1.24%)
Jul 26, 2011 5.731 5.736 5.661 5.661 150,530 -0.08(-1.40%)
Jul 25, 2011 5.736 5.741 5.706 5.741 116,550 +0.02(+0.35%)
Jul 22, 2011 5.736 5.741 5.721 5.721 94,001 +0.02(+0.35%)
Jul 21, 2011 5.706 5.711 5.691 5.701 80,936 +0.02(+0.35%)
Jul 20, 2011 5.681 5.706 5.651 5.681 95,105 +0.01(+0.23%)
Jul 19, 2011 5.623 5.668 5.603 5.668 126,136 +0.05(+0.98%)
Jul 18, 2011 5.643 5.643 5.578 5.613 113,996 +0.00(+0.00%)
Jul 15, 2011 5.688 5.688 5.612 5.613 117,199 -0.04(-0.79%)
Jul 14, 2011 5.713 5.723 5.658 5.658 202,362 -0.04(-0.79%)
Jul 13, 2011 5.683 5.713 5.669 5.703 139,448 +0.04(+0.70%)
Jul 12, 2011 5.658 5.673 5.658 5.663 63,038 -0.00(-0.09%)
Jul 11, 2011 5.663 5.678 5.663 5.668 99,646 +0.00(+0.09%)
Jul 08, 2011 5.648 5.663 5.643 5.663 134,444 +0.02(+0.44%)
Jul 07, 2011 5.653 5.668 5.628 5.638 146,421 +0.00(+0.09%)
Jul 06, 2011 5.653 5.658 5.633 5.633 102,186 -0.00(-0.09%)
Jul 05, 2011 5.618 5.653 5.618 5.638 99,561 +0.01(+0.18%)
Jul 01, 2011 5.603 5.628 5.583 5.628 120,746 +0.05(+0.89%)
Jun 30, 2011 5.643 5.643 5.553 5.578 153,876 -0.04(-0.71%)
Jun 29, 2011 5.683 5.683 5.613 5.618 100,084 -0.05(-0.97%)
Jun 28, 2011 5.678 5.678 5.648 5.673 115,697 +0.00(+0.00%)
Jun 27, 2011 5.653 5.673 5.633 5.673 58,902 +0.04(+0.71%)
Jun 24, 2011 5.648 5.673 5.628 5.633 147,194 -0.03(-0.62%)
Jun 23, 2011 5.668 5.673 5.653 5.668 88,990 -0.00(-0.01%)
Jun 22, 2011 5.653 5.673 5.643 5.669 131,944 +0.03(+0.51%)
Jun 21, 2011 5.645 5.645 5.620 5.640 173,955 +0.01(+0.18%)
Jun 20, 2011 5.615 5.630 5.615 5.630 145,471 +0.01(+0.26%)
Jun 17, 2011 5.580 5.635 5.580 5.615 133,028 +0.01(+0.18%)
Jun 16, 2011 5.590 5.610 5.570 5.605 88,576 +0.03(+0.62%)
Jun 15, 2011 5.590 5.605 5.570 5.570 131,356 -0.01(-0.27%)
Jun 14, 2011 5.560 5.610 5.541 5.585 197,787 +0.02(+0.45%)
Jun 13, 2011 5.570 5.580 5.531 5.560 108,106 -0.01(-0.27%)
Jun 10, 2011 5.590 5.600 5.556 5.575 78,514 -0.02(-0.44%)
Jun 09, 2011 5.600 5.600 5.580 5.600 143,362 +0.00(+0.00%)
Jun 08, 2011 5.565 5.610 5.556 5.600 354,477 +0.02(+0.44%)
Jun 07, 2011 5.610 5.620 5.575 5.575 110,943 -0.03(-0.53%)
Jun 06, 2011 5.560 5.605 5.536 5.605 248,308 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.