Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.756 5.765 5.712 5.732 277 +0.01(+0.16%)
Aug 30, 2010 5.746 5.746 5.711 5.723 104,866 -0.01(-0.25%)
Aug 27, 2010 5.737 5.760 5.700 5.737 157,213 +0.00(+0.08%)
Aug 26, 2010 5.737 5.737 5.695 5.732 662 +0.01(+0.16%)
Aug 25, 2010 5.709 5.723 5.657 5.723 362 +0.02(+0.41%)
Aug 24, 2010 5.638 5.704 5.606 5.699 1,986 +0.03(+0.59%)
Aug 23, 2010 5.653 5.671 5.629 5.666 177,651 +0.02(+0.40%)
Aug 20, 2010 5.638 5.643 5.578 5.643 288,948 +0.04(+0.72%)
Aug 19, 2010 5.612 5.649 5.598 5.603 2,218 -0.00(-0.08%)
Aug 18, 2010 5.603 5.617 5.589 5.607 255,140 +0.01(+0.25%)
Aug 17, 2010 5.607 5.626 5.589 5.593 1,734 -0.01(-0.17%)
Aug 16, 2010 5.598 5.626 5.579 5.603 217,387 +0.02(+0.33%)
Aug 13, 2010 5.584 5.593 5.567 5.584 159,951 +0.02(+0.42%)
Aug 12, 2010 5.542 5.575 5.537 5.561 224,713 +0.01(+0.25%)
Aug 11, 2010 5.551 5.575 5.542 5.547 251,129 -0.03(-0.59%)
Aug 10, 2010 5.556 5.579 5.528 5.579 1,491 +0.04(+0.76%)
Aug 09, 2010 5.565 5.565 5.537 5.537 231,221 -0.03(-0.59%)
Aug 06, 2010 5.570 5.570 5.533 5.570 233,457 +0.02(+0.42%)
Aug 05, 2010 5.505 5.547 5.495 5.547 279,247 +0.03(+0.59%)
Aug 04, 2010 5.509 5.528 5.500 5.514 264,038 +0.00(+0.08%)
Aug 03, 2010 5.481 5.509 5.481 5.509 428 +0.02(+0.43%)
Aug 02, 2010 5.481 5.486 5.472 5.486 217,860 +0.01(+0.17%)
Jul 30, 2010 5.477 5.477 5.430 5.477 137,531 +0.01(+0.19%)
Jul 29, 2010 5.467 5.472 5.425 5.467 258,520 +0.00(+0.07%)
Jul 28, 2010 5.486 5.486 5.463 5.463 100,114 -0.02(-0.34%)
Jul 27, 2010 5.467 5.495 5.458 5.481 322,222 +0.03(+0.60%)
Jul 26, 2010 5.458 5.463 5.435 5.449 179,764 +0.01(+0.17%)
Jul 23, 2010 5.458 5.458 5.430 5.439 116,642 -0.01(-0.17%)
Jul 22, 2010 5.453 5.453 5.427 5.449 484 +0.01(+0.17%)
Jul 21, 2010 5.444 5.449 5.416 5.439 145,396 +0.02(+0.31%)
Jul 20, 2010 5.399 5.436 5.399 5.423 1,067 -0.00(-0.09%)
Jul 19, 2010 5.390 5.427 5.384 5.427 112,702 +0.03(+0.60%)
Jul 16, 2010 5.395 5.404 5.358 5.395 239,803 +0.05(+0.87%)
Jul 15, 2010 5.339 5.358 5.339 5.348 223,339 +0.01(+0.17%)
Jul 14, 2010 5.348 5.358 5.334 5.339 103,980 +0.00(+0.09%)
Jul 13, 2010 5.367 5.367 5.325 5.334 2,388 +0.01(+0.17%)
Jul 12, 2010 5.371 5.371 5.320 5.325 112,605 -0.03(-0.61%)
Jul 09, 2010 5.358 5.376 5.348 5.358 100,519 -0.02(-0.35%)
Jul 08, 2010 5.362 5.390 5.339 5.376 2,080 +0.02(+0.35%)
Jul 07, 2010 5.316 5.358 5.304 5.358 209,736 +0.06(+1.05%)
Jul 06, 2010 5.307 5.330 5.293 5.302 243 +0.00(+0.09%)
Jul 02, 2010 5.297 5.330 5.297 5.297 212,597 -0.03(-0.52%)
Jul 01, 2010 5.330 5.330 5.311 5.325 96,542 +0.00(+0.09%)
Jun 30, 2010 5.320 5.330 5.307 5.320 1,935 +0.00(+0.09%)
Jun 29, 2010 5.307 5.325 5.297 5.316 1,196 +0.00(+0.09%)
Jun 25, 2010 5.311 5.316 5.283 5.311 124,639 +0.01(+0.26%)
Jun 24, 2010 5.297 5.311 5.288 5.297 76,092 +0.00(+0.00%)
Jun 23, 2010 5.265 5.297 5.265 5.297 88,272 +0.03(+0.62%)
Jun 22, 2010 5.293 5.293 5.265 5.265 1,388 +0.00(+0.06%)
Jun 21, 2010 5.290 5.290 5.262 5.262 162,374 -0.01(-0.17%)
Jun 18, 2010 5.271 5.290 5.271 5.271 149,812 +0.00(+0.00%)
Jun 17, 2010 5.290 5.290 5.266 5.271 100,990 -0.00(-0.03%)
Jun 16, 2010 5.285 5.290 5.266 5.272 127,544 -0.01(-0.24%)
Jun 15, 2010 5.303 5.303 5.276 5.285 999 -0.01(-0.26%)
Jun 14, 2010 5.308 5.308 5.280 5.299 120,601 +0.00(+0.00%)
Jun 11, 2010 5.290 5.299 5.276 5.299 94,504 +0.00(+0.09%)
Jun 10, 2010 5.276 5.299 5.276 5.294 858 +0.02(+0.44%)
Jun 09, 2010 5.299 5.299 5.271 5.271 94,569 -0.01(-0.17%)
Jun 08, 2010 5.294 5.294 5.266 5.280 524 -0.01(-0.17%)
Jun 07, 2010 5.280 5.299 5.262 5.290 117,433 +0.01(+0.26%)
Jun 04, 2010 5.276 5.291 5.276 5.276 107,083 -0.02(-0.44%)
Jun 03, 2010 5.266 5.299 5.266 5.299 96,441 +0.03(+0.52%)
Jun 02, 2010 5.271 5.271 5.243 5.271 843 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.