Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.711 4.715 4.689 4.711 120,281 +0.01(+0.19%)
Aug 28, 2009 4.698 4.715 4.693 4.702 72,051 +0.01(+0.19%)
Aug 27, 2009 4.698 4.706 4.689 4.693 87,570 -0.00(-0.09%)
Aug 26, 2009 4.684 4.702 4.684 4.698 94,669 +0.01(+0.29%)
Aug 25, 2009 4.684 4.689 4.675 4.684 50,814 +0.01(+0.19%)
Aug 24, 2009 4.671 4.689 4.671 4.675 65,639 -0.00(-0.10%)
Aug 21, 2009 4.662 4.680 4.662 4.680 35,282 +0.02(+0.48%)
Aug 20, 2009 4.662 4.662 4.644 4.658 90,429 -0.02(-0.47%)
Aug 19, 2009 4.649 4.689 4.649 4.680 61,421 +0.03(+0.55%)
Aug 18, 2009 4.609 4.678 4.609 4.654 94,552 +0.04(+0.89%)
Aug 17, 2009 4.626 4.631 4.604 4.613 63,977 -0.01(-0.29%)
Aug 14, 2009 4.591 4.635 4.591 4.626 37,739 +0.03(+0.58%)
Aug 13, 2009 4.600 4.609 4.591 4.600 68,208 -0.01(-0.29%)
Aug 12, 2009 4.604 4.613 4.604 4.613 53,352 +0.02(+0.39%)
Aug 11, 2009 4.595 4.604 4.591 4.595 77,767 -0.01(-0.19%)
Aug 10, 2009 4.591 4.617 4.591 4.604 162,415 +0.01(+0.29%)
Aug 07, 2009 4.595 4.609 4.591 4.591 89,481 +0.00(+0.00%)
Aug 06, 2009 4.595 4.635 4.586 4.591 138,656 +0.00(+0.00%)
Aug 05, 2009 4.586 4.604 4.586 4.591 55,454 -0.01(-0.29%)
Aug 04, 2009 4.586 4.617 4.586 4.604 127,443 +0.01(+0.19%)
Aug 03, 2009 4.600 4.609 4.568 4.595 183,000 +0.03(+0.67%)
Jul 31, 2009 4.555 4.588 4.545 4.565 117,058 +0.01(+0.31%)
Jul 30, 2009 4.542 4.555 4.542 4.551 298,123 +0.02(+0.39%)
Jul 29, 2009 4.533 4.546 4.517 4.533 137,095 +0.01(+0.20%)
Jul 28, 2009 4.511 4.533 4.511 4.524 199,579 -0.00(-0.10%)
Jul 27, 2009 4.519 4.528 4.506 4.528 67,195 +0.01(+0.20%)
Jul 24, 2009 4.524 4.533 4.506 4.519 592 +0.01(+0.30%)
Jul 23, 2009 4.506 4.519 4.493 4.506 141,052 +0.00(+0.00%)
Jul 22, 2009 4.502 4.506 4.475 4.506 86,492 -0.02(-0.49%)
Jul 21, 2009 4.497 4.537 4.497 4.528 184,137 +0.02(+0.39%)
Jul 20, 2009 4.488 4.511 4.475 4.511 113,640 +0.03(+0.70%)
Jul 17, 2009 4.462 4.497 4.462 4.479 89,160 +0.00(+0.00%)
Jul 16, 2009 4.470 4.479 4.448 4.479 67,600 +0.01(+0.30%)
Jul 15, 2009 4.435 4.511 4.435 4.466 85,342 +0.03(+0.70%)
Jul 14, 2009 4.435 4.448 4.430 4.435 54,124 +0.00(+0.10%)
Jul 13, 2009 4.413 4.439 4.413 4.430 86,016 +0.00(+0.10%)
Jul 10, 2009 4.404 4.435 4.404 4.426 56,420 +0.01(+0.20%)
Jul 09, 2009 4.373 4.417 4.373 4.417 131,512 +0.04(+1.02%)
Jul 08, 2009 4.368 4.386 4.368 4.373 87,846 +0.00(+0.10%)
Jul 07, 2009 4.364 4.377 4.359 4.368 82,957 -0.00(-0.10%)
Jul 06, 2009 4.341 4.421 4.319 4.373 160,762 +0.02(+0.51%)
Jul 02, 2009 4.355 4.373 4.310 4.350 144,489 -0.01(-0.31%)
Jul 01, 2009 4.413 4.413 4.364 4.364 127,667 -0.02(-0.51%)
Jun 30, 2009 4.395 4.395 4.364 4.386 149,164 +0.00(+0.00%)
Jun 29, 2009 4.479 4.482 4.386 4.386 193,924 -0.10(-2.28%)
Jun 26, 2009 4.475 4.497 4.475 4.488 54,875 +0.00(+0.00%)
Jun 25, 2009 4.453 4.497 4.453 4.488 166,428 +0.02(+0.50%)
Jun 24, 2009 4.462 4.488 4.462 4.466 85,800 +0.00(+0.00%)
Jun 23, 2009 4.475 4.479 4.457 4.466 84,089 +0.00(+0.10%)
Jun 22, 2009 4.462 4.470 4.461 4.462 77,378 -0.04(-0.79%)
Jun 19, 2009 4.484 4.502 4.484 4.497 118,484 +0.01(+0.20%)
Jun 18, 2009 4.448 4.497 4.448 4.488 132,444 +0.03(+0.70%)
Jun 17, 2009 4.462 4.476 4.453 4.457 122,129 -0.01(-0.30%)
Jun 16, 2009 4.439 4.475 4.439 4.470 77,297 +0.03(+0.70%)
Jun 15, 2009 4.475 4.475 4.439 4.439 100,915 -0.03(-0.70%)
Jun 12, 2009 4.484 4.493 4.466 4.470 83,812 -0.02(-0.50%)
Jun 11, 2009 4.488 4.497 4.479 4.493 64,282 -0.00(-0.10%)
Jun 10, 2009 4.506 4.506 4.475 4.497 218,806 -0.02(-0.39%)
Jun 09, 2009 4.524 4.528 4.511 4.515 101,941 -0.02(-0.39%)
Jun 08, 2009 4.515 4.546 4.511 4.533 75,033 +0.03(+0.59%)
Jun 05, 2009 4.528 4.528 4.497 4.506 107,387 -0.02(-0.38%)
Jun 04, 2009 4.506 4.524 4.502 4.524 66,241 +0.02(+0.39%)
Jun 03, 2009 4.502 4.515 4.497 4.506 71,126 -0.00(-0.10%)
Jun 02, 2009 4.462 4.511 4.462 4.511 374,205 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.