Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.867 4.876 4.831 4.876 0 +0.02(+0.37%)
Aug 28, 2008 4.871 4.878 4.836 4.858 137,556 -0.02(-0.46%)
Aug 27, 2008 4.853 4.880 4.853 4.880 140,556 +0.03(+0.64%)
Aug 26, 2008 4.822 4.849 4.822 4.849 76,592 +0.02(+0.37%)
Aug 25, 2008 4.827 4.831 4.814 4.831 94,613 +0.02(+0.37%)
Aug 22, 2008 4.831 4.831 4.809 4.813 0 -0.01(-0.18%)
Aug 21, 2008 4.822 4.836 4.809 4.822 62,895 -0.01(-0.28%)
Aug 20, 2008 4.836 4.836 4.813 4.836 165,072 -0.02(-0.37%)
Aug 19, 2008 4.831 4.853 4.822 4.853 156,591 +0.01(+0.28%)
Aug 18, 2008 4.822 4.849 4.822 4.840 113,426 -0.01(-0.28%)
Aug 15, 2008 4.840 4.853 4.819 4.853 0 +0.02(+0.37%)
Aug 14, 2008 4.836 4.840 4.827 4.836 46,327 +0.00(+0.00%)
Aug 13, 2008 4.804 4.840 4.804 4.836 76,019 +0.03(+0.56%)
Aug 12, 2008 4.813 4.840 4.809 4.809 124,938 -0.00(-0.09%)
Aug 11, 2008 4.827 4.840 4.809 4.813 80,958 -0.01(-0.28%)
Aug 08, 2008 4.804 4.838 4.804 4.827 206,151 +0.03(+0.65%)
Aug 07, 2008 4.787 4.809 4.786 4.796 89,537 +0.01(+0.19%)
Aug 06, 2008 4.822 4.827 4.778 4.787 122,232 -0.02(-0.37%)
Aug 05, 2008 4.836 4.836 4.787 4.804 204,695 -0.01(-0.28%)
Aug 04, 2008 4.831 4.853 4.818 4.818 123,674 -0.02(-0.37%)
Aug 01, 2008 4.871 4.871 4.818 4.836 121,213 -0.02(-0.46%)
Jul 31, 2008 4.849 4.871 4.836 4.858 131,977 +0.04(+0.83%)
Jul 30, 2008 4.849 4.871 4.813 4.818 178,859 -0.03(-0.55%)
Jul 29, 2008 4.844 4.889 4.844 4.844 308,952 +0.00(+0.09%)
Jul 28, 2008 4.867 4.867 4.840 4.840 163,956 -0.02(-0.46%)
Jul 25, 2008 4.822 4.862 4.820 4.862 206,000 +0.05(+1.02%)
Jul 24, 2008 4.831 4.844 4.809 4.813 128,107 -0.03(-0.64%)
Jul 23, 2008 4.822 4.858 4.818 4.844 189,857 +0.02(+0.37%)
Jul 22, 2008 4.840 4.867 4.809 4.827 384,698 -0.04(-0.82%)
Jul 21, 2008 4.827 4.877 4.827 4.867 175,241 +0.01(+0.28%)
Jul 18, 2008 4.831 4.867 4.822 4.853 194,353 +0.02(+0.46%)
Jul 17, 2008 4.796 4.840 4.796 4.831 216,517 +0.04(+0.84%)
Jul 16, 2008 4.796 4.816 4.769 4.791 252,170 -0.00(-0.09%)
Jul 15, 2008 4.840 4.840 4.769 4.796 398,499 -0.04(-0.92%)
Jul 14, 2008 4.889 4.898 4.822 4.840 325,390 -0.02(-0.46%)
Jul 11, 2008 4.849 4.885 4.844 4.862 186,919 +0.01(+0.28%)
Jul 10, 2008 4.813 4.849 4.813 4.849 104,366 +0.03(+0.65%)
Jul 09, 2008 4.836 4.844 4.800 4.818 140,179 +0.01(+0.19%)
Jul 08, 2008 4.822 4.831 4.787 4.809 59,609 +0.00(+0.09%)
Jul 07, 2008 4.862 4.862 4.804 4.804 153,604 -0.04(-0.92%)
Jul 04, 2008 4.813 4.849 4.813 4.849 211,619 +0.00(+0.00%)
Jul 03, 2008 4.813 4.849 4.813 4.849 211,619 +0.02(+0.46%)
Jul 02, 2008 4.809 4.836 4.809 4.827 174,675 +0.03(+0.65%)
Jul 01, 2008 4.827 4.827 4.796 4.796 117,087 -0.01(-0.19%)
Jun 30, 2008 4.796 4.813 4.787 4.804 57,538 +0.03(+0.56%)
Jun 27, 2008 4.782 4.787 4.769 4.778 97,270 +0.00(+0.09%)
Jun 26, 2008 4.787 4.800 4.769 4.773 209,209 +0.00(+0.09%)
Jun 25, 2008 4.769 4.791 4.755 4.769 124,379 +0.03(+0.56%)
Jun 24, 2008 4.711 4.755 4.706 4.742 223,271 +0.03(+0.66%)
Jun 23, 2008 4.706 4.724 4.702 4.711 243,304 +0.01(+0.28%)
Jun 20, 2008 4.796 4.796 4.680 4.698 602,822 -0.12(-2.50%)
Jun 19, 2008 4.804 4.844 4.791 4.818 1,123,158 +0.01(+0.19%)
Jun 18, 2008 4.813 4.827 4.800 4.809 450,191 -0.01(-0.28%)
Jun 17, 2008 4.831 4.853 4.822 4.822 360,546 -0.00(-0.09%)
Jun 16, 2008 4.876 4.893 4.827 4.827 334,678 -0.04(-0.91%)
Jun 13, 2008 4.858 4.881 4.853 4.871 149,135 +0.01(+0.28%)
Jun 12, 2008 4.804 4.925 4.804 4.858 188,406 -0.02(-0.46%)
Jun 11, 2008 4.885 4.929 4.867 4.880 215,698 -0.04(-0.90%)
Jun 10, 2008 4.926 4.960 4.893 4.925 208,248 -0.04(-0.81%)
Jun 09, 2008 4.934 4.965 4.934 4.965 141,219 +0.00(+0.09%)
Jun 06, 2008 4.938 4.960 4.934 4.960 192,384 +0.01(+0.18%)
Jun 05, 2008 4.929 4.965 4.926 4.951 211,049 -0.00(-0.09%)
Jun 04, 2008 4.947 4.969 4.947 4.956 224,308 -0.01(-0.18%)
Jun 03, 2008 4.983 5.027 4.902 4.965 377,972 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.