Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.130 5.156 5.130 5.139 52,999 +0.00(+0.09%)
Aug 30, 2006 5.103 5.156 5.103 5.134 41,995 +0.02(+0.35%)
Aug 29, 2006 5.099 5.130 5.094 5.116 43,567 +0.00(+0.00%)
Aug 28, 2006 5.090 5.116 5.090 5.116 158,549 +0.02(+0.35%)
Aug 25, 2006 5.099 5.107 5.094 5.099 50,080 +0.00(+0.00%)
Aug 24, 2006 5.076 5.099 5.058 5.099 131,151 +0.01(+0.26%)
Aug 23, 2006 5.076 5.112 5.076 5.085 64,901 -0.00(-0.09%)
Aug 22, 2006 5.076 5.112 5.076 5.090 49,630 +0.01(+0.26%)
Aug 21, 2006 5.081 5.090 5.076 5.076 52,550 -0.02(-0.35%)
Aug 18, 2006 5.072 5.112 5.072 5.094 47,385 +0.01(+0.18%)
Aug 17, 2006 5.067 5.107 5.067 5.085 59,961 +0.01(+0.26%)
Aug 16, 2006 5.063 5.076 5.063 5.072 24,029 +0.00(+0.00%)
Aug 15, 2006 5.081 5.081 5.063 5.072 42,444 +0.01(+0.26%)
Aug 14, 2006 5.072 5.076 5.045 5.058 58,164 -0.01(-0.26%)
Aug 11, 2006 5.041 5.076 5.041 5.072 39,749 +0.00(+0.09%)
Aug 10, 2006 5.027 5.067 5.027 5.067 35,482 +0.02(+0.44%)
Aug 09, 2006 5.054 5.058 5.032 5.045 76,130 -0.02(-0.35%)
Aug 08, 2006 5.054 5.085 5.054 5.063 20,660 -0.00(-0.09%)
Aug 07, 2006 5.063 5.067 5.041 5.067 30,766 +0.01(+0.26%)
Aug 04, 2006 5.054 5.054 5.032 5.054 78,376 +0.02(+0.44%)
Aug 03, 2006 5.032 5.045 5.018 5.032 18,415 +0.00(+0.09%)
Aug 02, 2006 5.018 5.054 5.018 5.027 109,143 -0.00(-0.09%)
Aug 01, 2006 5.036 5.036 5.018 5.032 28,520 +0.00(+0.00%)
Jul 31, 2006 4.996 5.032 4.978 5.032 80,173 +0.03(+0.62%)
Jul 28, 2006 4.956 5.005 4.956 5.001 42,893 +0.04(+0.81%)
Jul 27, 2006 4.938 4.978 4.938 4.960 71,414 +0.01(+0.27%)
Jul 26, 2006 4.938 4.952 4.938 4.947 13,025 +0.00(+0.00%)
Jul 25, 2006 4.938 4.947 4.934 4.947 34,359 +0.00(+0.09%)
Jul 24, 2006 4.925 4.956 4.925 4.943 36,605 +0.01(+0.18%)
Jul 21, 2006 4.925 4.936 4.925 4.934 23,580 +0.00(+0.09%)
Jul 20, 2006 4.920 4.943 4.907 4.929 57,715 +0.00(+0.00%)
Jul 19, 2006 4.925 4.947 4.925 4.929 46,262 +0.00(+0.09%)
Jul 18, 2006 4.925 4.925 4.925 4.925 19,088 -0.01(-0.18%)
Jul 17, 2006 4.938 4.943 4.929 4.934 29,868 +0.01(+0.18%)
Jul 14, 2006 4.925 4.934 4.912 4.925 68,719 -0.01(-0.27%)
Jul 13, 2006 4.929 4.943 4.929 4.938 24,254 -0.00(-0.09%)
Jul 12, 2006 4.916 4.947 4.912 4.943 210,650 +0.00(+0.09%)
Jul 11, 2006 4.943 4.948 4.929 4.938 86,685 +0.00(+0.09%)
Jul 10, 2006 4.943 4.947 4.934 4.934 33,237 -0.02(-0.45%)
Jul 07, 2006 4.938 4.969 4.938 4.956 41,995 +0.02(+0.36%)
Jul 06, 2006 4.947 4.947 4.926 4.938 40,423 -0.00(-0.09%)
Jul 05, 2006 4.934 4.952 4.934 4.943 24,254 +0.00(+0.00%)
Jul 03, 2006 4.920 4.947 4.920 4.943 26,050 +0.02(+0.45%)
Jun 30, 2006 4.920 4.925 4.920 4.920 24,703 +0.01(+0.18%)
Jun 29, 2006 4.912 4.925 4.907 4.912 26,275 +0.00(+0.00%)
Jun 28, 2006 4.916 4.947 4.907 4.912 62,656 -0.00(-0.09%)
Jun 27, 2006 4.912 4.925 4.912 4.916 34,809 +0.00(+0.00%)
Jun 26, 2006 4.925 4.925 4.912 4.916 49,181 -0.01(-0.18%)
Jun 23, 2006 4.925 4.938 4.925 4.925 36,830 +0.00(+0.00%)
Jun 22, 2006 4.929 4.952 4.925 4.925 56,592 -0.02(-0.45%)
Jun 21, 2006 4.938 4.956 4.938 4.947 85,562 +0.00(+0.00%)
Jun 20, 2006 4.947 4.961 4.947 4.947 39,974 -0.01(-0.18%)
Jun 19, 2006 4.952 4.974 4.952 4.956 43,342 -0.00(-0.09%)
Jun 16, 2006 4.960 4.974 4.956 4.960 85,562 +0.00(+0.00%)
Jun 15, 2006 4.965 4.969 4.952 4.960 66,923 +0.00(+0.09%)
Jun 14, 2006 4.974 4.983 4.956 4.956 57,266 -0.03(-0.54%)
Jun 13, 2006 4.978 4.997 4.974 4.983 85,338 -0.01(-0.27%)
Jun 12, 2006 4.992 5.009 4.987 4.996 100,833 -0.00(-0.09%)
Jun 09, 2006 4.983 5.009 4.983 5.001 86,910 +0.01(+0.27%)
Jun 08, 2006 4.983 4.996 4.983 4.987 77,927 -0.02(-0.36%)
Jun 07, 2006 5.018 5.018 5.001 5.005 51,202 -0.00(-0.09%)
Jun 06, 2006 5.005 5.018 4.989 5.009 82,643 -0.00(-0.09%)
Jun 05, 2006 5.041 5.045 5.005 5.014 36,156 -0.03(-0.53%)
Jun 02, 2006 5.001 5.045 5.001 5.041 70,067 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.