Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.245 5.254 5.241 5.254 90,507 -0.00(-0.08%)
Aug 30, 2005 5.259 5.263 5.250 5.259 119,254 -0.01(-0.17%)
Aug 29, 2005 5.259 5.272 5.250 5.267 83,994 +0.00(+0.00%)
Aug 26, 2005 5.272 5.272 5.254 5.267 79,727 +0.00(+0.00%)
Aug 25, 2005 5.263 5.267 5.250 5.267 70,744 -0.00(-0.08%)
Aug 24, 2005 5.254 5.272 5.232 5.272 103,982 +0.01(+0.25%)
Aug 23, 2005 5.241 5.263 5.236 5.259 140,141 +0.00(+0.08%)
Aug 22, 2005 5.259 5.259 5.245 5.254 77,257 -0.02(-0.42%)
Aug 19, 2005 5.285 5.285 5.259 5.276 96,122 +0.00(+0.08%)
Aug 18, 2005 5.254 5.281 5.254 5.272 55,023 +0.00(+0.00%)
Aug 17, 2005 5.263 5.276 5.254 5.272 61,536 +0.01(+0.17%)
Aug 16, 2005 5.263 5.272 5.254 5.263 45,366 -0.00(-0.08%)
Aug 15, 2005 5.290 5.290 5.254 5.267 185,956 -0.02(-0.34%)
Aug 12, 2005 5.223 5.290 5.223 5.285 130,933 +0.01(+0.25%)
Aug 11, 2005 5.267 5.276 5.259 5.272 46,938 -0.01(-0.25%)
Aug 10, 2005 5.259 5.285 5.259 5.285 62,434 +0.00(+0.08%)
Aug 09, 2005 5.294 5.294 5.245 5.281 63,332 -0.01(-0.17%)
Aug 08, 2005 5.330 5.330 5.281 5.290 56,595 -0.03(-0.59%)
Aug 05, 2005 5.330 5.330 5.299 5.321 53,451 -0.01(-0.25%)
Aug 04, 2005 5.321 5.348 5.321 5.334 100,838 +0.02(+0.33%)
Aug 03, 2005 5.316 5.316 5.303 5.316 48,510 +0.00(+0.00%)
Aug 02, 2005 5.294 5.321 5.294 5.316 45,815 +0.00(+0.00%)
Aug 01, 2005 5.316 5.321 5.281 5.316 115,436 +0.00(+0.00%)
Jul 29, 2005 5.330 5.330 5.281 5.316 164,396 -0.01(-0.25%)
Jul 28, 2005 5.308 5.330 5.308 5.330 35,484 +0.01(+0.25%)
Jul 27, 2005 5.325 5.326 5.303 5.316 88,037 -0.01(-0.17%)
Jul 26, 2005 5.308 5.329 5.294 5.325 93,876 -0.00(-0.08%)
Jul 25, 2005 5.308 5.330 5.308 5.330 54,798 +0.00(+0.00%)
Jul 22, 2005 5.299 5.330 5.296 5.330 65,803 +0.02(+0.34%)
Jul 21, 2005 5.303 5.325 5.299 5.312 54,574 -0.03(-0.50%)
Jul 20, 2005 5.308 5.339 5.299 5.339 129,360 +0.00(+0.08%)
Jul 19, 2005 5.299 5.334 5.267 5.334 103,758 +0.04(+0.76%)
Jul 18, 2005 5.325 5.339 5.294 5.294 146,654 -0.04(-0.75%)
Jul 15, 2005 5.339 5.339 5.317 5.334 88,261 -0.01(-0.25%)
Jul 14, 2005 5.339 5.348 5.325 5.348 61,760 +0.00(+0.08%)
Jul 13, 2005 5.339 5.348 5.328 5.343 41,099 +0.00(+0.00%)
Jul 12, 2005 5.330 5.348 5.321 5.343 68,947 -0.01(-0.17%)
Jul 11, 2005 5.365 5.365 5.325 5.352 95,673 -0.01(-0.25%)
Jul 08, 2005 5.334 5.365 5.330 5.365 89,160 +0.00(+0.08%)
Jul 07, 2005 5.357 5.361 5.330 5.361 67,600 +0.00(+0.08%)
Jul 06, 2005 5.316 5.357 5.316 5.357 59,964 +0.02(+0.42%)
Jul 05, 2005 5.312 5.343 5.308 5.334 50,307 -0.01(-0.17%)
Jul 01, 2005 5.361 5.361 5.312 5.343 24,030 -0.01(-0.25%)
Jun 30, 2005 5.361 5.361 5.330 5.357 92,753 +0.00(+0.00%)
Jun 29, 2005 5.361 5.361 5.334 5.357 92,079 +0.00(+0.08%)
Jun 28, 2005 5.365 5.365 5.325 5.352 54,124 -0.01(-0.25%)
Jun 27, 2005 5.357 5.383 5.348 5.365 125,093 +0.01(+0.17%)
Jun 24, 2005 5.348 5.357 5.339 5.357 55,023 +0.01(+0.17%)
Jun 23, 2005 5.321 5.348 5.321 5.348 64,231 +0.00(+0.00%)
Jun 22, 2005 5.308 5.348 5.299 5.348 107,576 -0.00(-0.08%)
Jun 21, 2005 5.339 5.352 5.321 5.352 76,358 +0.01(+0.17%)
Jun 20, 2005 5.334 5.343 5.312 5.343 37,056 +0.02(+0.33%)
Jun 17, 2005 5.321 5.325 5.303 5.325 52,103 +0.01(+0.17%)
Jun 16, 2005 5.294 5.316 5.294 5.316 70,295 +0.02(+0.34%)
Jun 15, 2005 5.294 5.321 5.263 5.299 130,708 -0.02(-0.33%)
Jun 14, 2005 5.330 5.330 5.299 5.316 55,921 -0.00(-0.08%)
Jun 13, 2005 5.343 5.343 5.294 5.321 237,386 -0.08(-1.40%)
Jun 10, 2005 5.388 5.410 5.383 5.397 68,498 +0.00(+0.00%)
Jun 09, 2005 5.428 5.428 5.388 5.397 54,349 -0.03(-0.57%)
Jun 08, 2005 5.397 5.428 5.397 5.428 75,011 +0.02(+0.41%)
Jun 07, 2005 5.383 5.410 5.365 5.406 81,524 +0.03(+0.58%)
Jun 06, 2005 5.374 5.383 5.357 5.374 58,167 +0.01(+0.17%)
Jun 03, 2005 5.365 5.379 5.352 5.365 108,923 +0.00(+0.00%)
Jun 02, 2005 5.361 5.365 5.357 5.365 40,649 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.