Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.722 5.722 5.664 5.664 28,522 -0.02(-0.39%)
Aug 28, 2003 5.748 5.757 5.686 5.686 46,713 -0.02(-0.31%)
Aug 27, 2003 5.655 5.735 5.650 5.704 108,923 +0.05(+0.87%)
Aug 26, 2003 5.655 5.655 5.597 5.655 20,212 +0.01(+0.24%)
Aug 25, 2003 5.615 5.659 5.615 5.642 50,756 +0.03(+0.48%)
Aug 22, 2003 5.659 5.668 5.615 5.615 34,586 -0.04(-0.79%)
Aug 21, 2003 5.646 5.677 5.633 5.659 32,115 -0.01(-0.24%)
Aug 20, 2003 5.664 5.699 5.650 5.673 47,612 -0.04(-0.62%)
Aug 19, 2003 5.691 5.713 5.682 5.708 34,136 +0.04(+0.71%)
Aug 18, 2003 5.677 5.699 5.668 5.668 30,543 +0.01(+0.24%)
Aug 15, 2003 5.682 5.699 5.655 5.655 42,671 -0.05(-0.86%)
Aug 14, 2003 5.686 5.704 5.677 5.704 37,505 +0.01(+0.23%)
Aug 13, 2003 5.686 5.717 5.650 5.691 63,108 -0.03(-0.54%)
Aug 12, 2003 5.682 5.722 5.664 5.722 27,623 +0.03(+0.47%)
Aug 11, 2003 5.668 5.713 5.668 5.695 11,453 -0.00(-0.08%)
Aug 08, 2003 5.659 5.704 5.659 5.699 40,874 +0.05(+0.87%)
Aug 07, 2003 5.650 5.686 5.650 5.650 24,479 +0.00(+0.00%)
Aug 06, 2003 5.597 5.650 5.561 5.650 79,053 +0.06(+1.03%)
Aug 05, 2003 5.570 5.633 5.552 5.593 52,552 +0.05(+0.88%)
Aug 04, 2003 5.579 5.579 5.535 5.544 31,891 -0.01(-0.16%)
Aug 01, 2003 5.544 5.597 5.535 5.552 36,607 -0.04(-0.64%)
Jul 31, 2003 5.584 5.610 5.521 5.588 32,564 -0.02(-0.32%)
Jul 30, 2003 5.619 5.655 5.535 5.606 85,342 +0.02(+0.32%)
Jul 29, 2003 5.575 5.610 5.570 5.588 51,205 +0.00(+0.00%)
Jul 28, 2003 5.704 5.708 5.588 5.588 98,368 -0.11(-1.95%)
Jul 25, 2003 5.735 5.748 5.699 5.699 25,153 -0.02(-0.39%)
Jul 24, 2003 5.753 5.753 5.717 5.722 23,806 -0.02(-0.39%)
Jul 23, 2003 5.708 5.753 5.699 5.744 65,354 +0.03(+0.55%)
Jul 22, 2003 5.731 5.797 5.708 5.713 49,857 -0.05(-0.93%)
Jul 21, 2003 5.797 5.815 5.766 5.766 59,290 -0.01(-0.23%)
Jul 18, 2003 5.722 5.788 5.722 5.780 51,429 +0.02(+0.31%)
Jul 17, 2003 5.793 5.793 5.610 5.762 130,034 -0.00(-0.08%)
Jul 16, 2003 5.878 5.900 5.757 5.766 72,540 -0.13(-2.19%)
Jul 15, 2003 5.971 6.007 5.882 5.895 108,025 -0.09(-1.49%)
Jul 14, 2003 5.953 6.024 5.953 5.984 62,210 -0.00(-0.07%)
Jul 11, 2003 5.980 5.989 5.980 5.989 13,699 +0.04(+0.67%)
Jul 10, 2003 5.967 6.002 5.949 5.949 27,848 +0.01(+0.15%)
Jul 09, 2003 6.060 6.060 5.926 5.940 97,020 -0.06(-0.97%)
Jul 08, 2003 6.047 6.047 5.998 5.998 63,782 -0.05(-0.81%)
Jul 07, 2003 6.051 6.051 6.011 6.047 86,465 +0.04(+0.59%)
Jul 03, 2003 5.980 6.011 5.975 6.011 44,467 +0.01(+0.15%)
Jul 02, 2003 5.989 6.007 5.971 6.002 34,136 +0.02(+0.37%)
Jul 01, 2003 5.958 5.980 5.935 5.980 52,328 +0.05(+0.90%)
Jun 30, 2003 5.953 5.989 5.926 5.926 55,697 -0.00(-0.08%)
Jun 27, 2003 5.931 5.935 5.895 5.931 22,907 +0.04(+0.76%)
Jun 26, 2003 5.931 5.935 5.886 5.886 62,883 -0.04(-0.60%)
Jun 25, 2003 6.002 6.007 5.922 5.922 81,973 -0.01(-0.23%)
Jun 24, 2003 5.860 5.935 5.860 5.935 73,663 +0.04(+0.60%)
Jun 23, 2003 5.967 5.975 5.895 5.900 90,732 -0.08(-1.41%)
Jun 20, 2003 6.042 6.042 5.971 5.984 79,278 -0.05(-0.81%)
Jun 19, 2003 6.056 6.087 5.975 6.033 66,701 -0.00(-0.07%)
Jun 18, 2003 6.091 6.091 5.993 6.038 76,358 -0.03(-0.44%)
Jun 17, 2003 6.087 6.091 6.047 6.065 81,299 +0.01(+0.15%)
Jun 16, 2003 6.087 6.087 6.038 6.056 46,713 +0.02(+0.29%)
Jun 13, 2003 6.078 6.078 6.011 6.038 58,167 -0.01(-0.15%)
Jun 12, 2003 5.935 6.078 5.935 6.047 83,096 +0.11(+1.88%)
Jun 11, 2003 5.944 5.962 5.926 5.935 19,988 -0.03(-0.45%)
Jun 10, 2003 5.895 5.962 5.895 5.962 78,829 +0.05(+0.90%)
Jun 09, 2003 5.913 5.922 5.900 5.909 43,120 -0.01(-0.23%)
Jun 06, 2003 5.900 5.940 5.886 5.922 50,756 +0.00(+0.00%)
Jun 05, 2003 5.891 5.922 5.878 5.922 39,526 +0.02(+0.38%)
Jun 04, 2003 5.922 5.940 5.891 5.900 53,002 -0.02(-0.38%)
Jun 03, 2003 5.855 5.922 5.855 5.922 44,692 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.