Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.064 1.073 1.055 1.068 43,174 +0.00(+0.00%)
Aug 30, 2006 1.037 1.073 1.037 1.068 63,530 +0.00(+0.42%)
Aug 29, 2006 1.077 1.091 1.037 1.064 192,381 -0.03(-2.46%)
Aug 28, 2006 1.100 1.113 1.086 1.091 256,136 -0.03(-2.40%)
Aug 25, 2006 1.086 1.118 1.086 1.118 408,923 +0.03(+2.46%)
Aug 24, 2006 1.091 1.109 1.086 1.091 616,069 +0.02(+2.09%)
Aug 23, 2006 1.033 1.095 1.033 1.068 583,409 +0.04(+3.91%)
Aug 22, 2006 1.019 1.033 1.019 1.028 243,609 +0.01(+0.88%)
Aug 21, 2006 1.028 1.028 1.015 1.019 215,422 -0.01(-0.87%)
Aug 18, 2006 1.006 1.028 1.006 1.028 332,194 +0.01(+0.88%)
Aug 17, 2006 0.9835 1.028 0.9700 1.019 138,470 +0.02(+1.79%)
Aug 16, 2006 1.006 1.010 0.9835 1.001 124,600 -0.01(-0.88%)
Aug 15, 2006 1.019 1.028 0.9969 1.010 89,703 +0.00(+0.44%)
Aug 14, 2006 1.019 1.019 0.9924 1.006 321,009 -0.01(-1.32%)
Aug 11, 2006 1.028 1.064 1.010 1.019 495,047 -0.00(-0.44%)
Aug 10, 2006 1.073 1.073 1.010 1.024 270,676 -0.05(-4.58%)
Aug 09, 2006 1.127 1.127 1.019 1.073 577,816 -0.02(-2.04%)
Aug 08, 2006 1.109 1.109 1.006 1.095 542,695 +0.03(+2.94%)
Aug 07, 2006 1.091 1.091 1.046 1.064 627,254 -0.05(-4.80%)
Aug 04, 2006 1.100 1.118 1.095 1.118 59,056 +0.01(+1.21%)
Aug 03, 2006 1.118 1.118 1.077 1.104 131,759 +0.00(+0.00%)
Aug 02, 2006 1.100 1.118 1.091 1.104 222,581 -0.01(-1.20%)
Aug 01, 2006 1.127 1.140 1.082 1.118 410,265 +0.00(+0.00%)
Jul 31, 2006 1.109 1.118 1.077 1.118 154,352 +0.01(+0.81%)
Jul 28, 2006 1.118 1.149 1.095 1.109 576,474 +0.00(+0.00%)
Jul 27, 2006 1.073 1.109 1.064 1.109 219,225 +0.01(+1.22%)
Jul 26, 2006 1.073 1.095 1.055 1.095 123,482 +0.00(+0.00%)
Jul 25, 2006 1.086 1.113 1.037 1.095 370,670 -0.01(-0.81%)
Jul 24, 2006 1.064 1.104 1.064 1.104 355,682 +0.04(+3.78%)
Jul 21, 2006 1.024 1.064 1.010 1.064 105,809 +0.04(+3.48%)
Jul 20, 2006 1.042 1.064 1.024 1.028 132,430 -0.04(-3.77%)
Jul 19, 2006 1.028 1.073 1.010 1.068 144,510 +0.04(+3.91%)
Jul 18, 2006 1.073 1.077 1.028 1.028 108,941 -0.02(-1.71%)
Jul 17, 2006 1.059 1.077 1.015 1.046 435,096 -0.03(-2.50%)
Jul 14, 2006 1.086 1.118 1.073 1.073 157,932 -0.01(-1.23%)
Jul 13, 2006 1.077 1.095 1.073 1.086 273,808 -0.00(-0.41%)
Jul 12, 2006 1.158 1.158 1.073 1.091 517,417 -0.07(-5.79%)
Jul 11, 2006 1.140 1.158 1.127 1.158 370,223 +0.01(+0.78%)
Jul 10, 2006 1.149 1.167 1.140 1.149 281,414 +0.00(+0.00%)
Jul 07, 2006 1.140 1.189 1.140 1.149 300,652 -0.02(-1.91%)
Jul 06, 2006 1.162 1.176 1.135 1.171 650,966 +0.04(+3.15%)
Jul 05, 2006 1.118 1.198 1.118 1.135 161,734 -0.03(-2.31%)
Jul 03, 2006 1.198 1.198 1.144 1.162 85,453 -0.04(-2.98%)
Jun 30, 2006 1.118 1.198 1.073 1.198 653,203 +0.08(+7.63%)
Jun 29, 2006 1.055 1.135 1.051 1.113 287,677 +0.03(+2.89%)
Jun 28, 2006 1.077 1.109 1.077 1.082 124,153 -0.02(-1.63%)
Jun 27, 2006 1.104 1.118 1.082 1.100 132,653 -0.01(-1.20%)
Jun 26, 2006 1.122 1.127 1.082 1.113 101,559 -0.00(-0.40%)
Jun 23, 2006 1.095 1.158 1.095 1.118 134,667 +0.01(+1.21%)
Jun 22, 2006 1.113 1.126 1.077 1.104 26,843 -0.01(-0.80%)
Jun 21, 2006 1.118 1.122 1.095 1.113 78,742 -0.00(-0.40%)
Jun 20, 2006 1.127 1.153 1.095 1.118 96,414 -0.02(-1.96%)
Jun 19, 2006 1.153 1.185 1.118 1.140 251,438 +0.00(+0.00%)
Jun 16, 2006 1.109 1.158 1.100 1.140 201,777 +0.02(+2.00%)
Jun 15, 2006 1.055 1.118 1.055 1.118 210,948 +0.06(+5.93%)
Jun 14, 2006 1.082 1.082 1.028 1.055 234,213 -0.04(-3.67%)
Jun 13, 2006 1.118 1.122 1.082 1.095 466,861 -0.02(-2.00%)
Jun 12, 2006 1.109 1.144 1.082 1.118 192,381 -0.01(-0.79%)
Jun 09, 2006 1.140 1.144 1.118 1.127 109,389 -0.02(-1.95%)
Jun 08, 2006 1.153 1.180 1.118 1.149 307,363 -0.00(-0.39%)
Jun 07, 2006 1.153 1.167 1.122 1.153 140,707 -0.01(-0.77%)
Jun 06, 2006 1.185 1.207 1.122 1.162 178,736 -0.01(-1.14%)
Jun 05, 2006 1.198 1.202 1.171 1.176 105,138 -0.02(-1.87%)
Jun 02, 2006 1.207 1.216 1.189 1.198 165,090 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.