Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.589 9.602 9.522 9.544 82,321 -0.02(-0.19%)
Aug 28, 2003 9.526 9.580 9.486 9.562 119,455 -0.00(-0.05%)
Aug 27, 2003 9.419 9.566 9.419 9.566 118,113 +0.16(+1.66%)
Aug 26, 2003 9.455 9.490 9.388 9.410 170,235 -0.08(-0.80%)
Aug 25, 2003 9.414 9.544 9.410 9.486 154,800 +0.03(+0.28%)
Aug 22, 2003 9.410 9.499 9.388 9.459 109,612 +0.00(+0.05%)
Aug 21, 2003 9.343 9.499 9.343 9.455 132,430 +0.11(+1.15%)
Aug 20, 2003 9.388 9.450 9.204 9.347 323,022 -0.10(-1.09%)
Aug 19, 2003 9.522 9.562 9.405 9.450 259,044 -0.11(-1.12%)
Aug 18, 2003 9.544 9.575 9.499 9.557 691,232 +0.00(+0.05%)
Aug 15, 2003 9.553 9.584 9.544 9.553 169,117 -0.01(-0.14%)
Aug 14, 2003 9.544 9.602 9.544 9.566 700,180 +0.02(+0.23%)
Aug 13, 2003 9.374 9.633 9.374 9.544 298,191 +0.17(+1.81%)
Aug 12, 2003 9.410 9.540 9.325 9.374 286,112 -0.15(-1.55%)
Aug 11, 2003 9.826 9.835 9.499 9.522 164,195 -0.28(-2.83%)
Aug 08, 2003 9.700 9.808 9.562 9.799 191,487 +0.15(+1.58%)
Aug 07, 2003 9.633 9.700 9.562 9.647 231,305 -0.37(-3.66%)
Aug 06, 2003 10.13 10.19 9.768 10.01 365,078 -0.20(-1.97%)
Aug 05, 2003 10.28 10.31 10.21 10.21 212,738 -0.05(-0.52%)
Aug 04, 2003 10.27 10.34 10.24 10.27 188,578 +0.02(+0.17%)
Aug 01, 2003 10.26 10.28 10.17 10.25 116,771 +0.12(+1.19%)
Jul 31, 2003 10.28 10.28 10.13 10.13 198,198 -0.13(-1.26%)
Jul 30, 2003 10.20 10.28 10.13 10.26 199,540 +0.15(+1.50%)
Jul 29, 2003 10.08 10.19 10.06 10.11 202,000 +0.12(+1.16%)
Jul 28, 2003 9.991 10.08 9.902 9.991 102,230 +0.08(+0.77%)
Jul 25, 2003 9.955 10.10 9.870 9.915 121,692 -0.05(-0.54%)
Jul 24, 2003 10.05 10.10 9.951 9.969 147,641 -0.05(-0.49%)
Jul 23, 2003 9.991 10.05 9.960 10.02 108,718 +0.06(+0.58%)
Jul 22, 2003 9.924 10.04 9.879 9.960 150,326 +0.10(+1.00%)
Jul 21, 2003 9.754 9.933 9.754 9.861 182,539 +0.11(+1.10%)
Jul 18, 2003 9.745 9.812 9.566 9.754 153,458 +0.11(+1.16%)
Jul 17, 2003 9.455 9.656 9.392 9.642 181,196 +0.14(+1.51%)
Jul 16, 2003 9.508 9.522 9.280 9.499 499,521 -0.16(-1.62%)
Jul 15, 2003 9.906 9.924 9.589 9.656 442,701 -0.25(-2.57%)
Jul 14, 2003 10.46 10.48 9.700 9.911 632,399 -0.36(-3.48%)
Jul 11, 2003 10.26 10.28 10.24 10.27 172,025 +0.02(+0.22%)
Jul 10, 2003 10.22 10.28 10.17 10.25 152,563 +0.06(+0.57%)
Jul 09, 2003 10.18 10.24 10.12 10.19 142,049 -0.04(-0.35%)
Jul 08, 2003 10.04 10.28 10.01 10.22 218,778 +0.12(+1.15%)
Jul 07, 2003 10.04 10.28 10.04 10.11 229,963 +0.11(+1.07%)
Jul 03, 2003 9.879 10.10 9.879 10.00 130,416 +0.08(+0.77%)
Jul 02, 2003 9.835 10.04 9.835 9.924 161,958 +0.10(+1.05%)
Jul 01, 2003 9.830 9.893 9.772 9.821 134,219 +0.00(+0.00%)
Jun 30, 2003 9.781 9.835 9.656 9.821 108,718 +0.05(+0.55%)
Jun 27, 2003 9.732 9.826 9.732 9.768 121,021 +0.04(+0.37%)
Jun 26, 2003 9.745 9.790 9.611 9.732 140,483 +0.16(+1.63%)
Jun 25, 2003 9.589 9.602 9.388 9.575 189,473 +0.10(+1.04%)
Jun 24, 2003 9.629 9.633 9.441 9.477 125,719 -0.17(-1.81%)
Jun 23, 2003 9.557 9.745 9.464 9.651 220,791 +0.21(+2.18%)
Jun 20, 2003 9.343 9.455 9.316 9.446 318,995 +0.10(+1.10%)
Jun 19, 2003 9.687 9.687 9.030 9.343 571,329 -0.34(-3.51%)
Jun 18, 2003 10.13 10.21 9.571 9.683 663,269 -0.51(-4.96%)
Jun 17, 2003 10.11 10.19 10.06 10.19 174,709 +0.07(+0.66%)
Jun 16, 2003 10.06 10.21 10.04 10.12 219,002 +0.06(+0.62%)
Jun 13, 2003 10.05 10.13 10.02 10.06 150,549 +0.01(+0.13%)
Jun 12, 2003 10.13 10.22 10.01 10.04 222,581 +0.03(+0.27%)
Jun 11, 2003 10.01 10.11 9.960 10.02 180,525 +0.07(+0.72%)
Jun 10, 2003 9.879 9.987 9.794 9.946 225,936 +0.11(+1.09%)
Jun 09, 2003 9.826 9.933 9.812 9.839 169,788 +0.04(+0.41%)
Jun 06, 2003 9.736 9.920 9.705 9.799 243,161 +0.10(+1.01%)
Jun 05, 2003 9.790 9.835 9.651 9.700 190,815 -0.09(-0.96%)
Jun 04, 2003 9.812 9.835 9.718 9.794 182,986 -0.00(-0.05%)
Jun 03, 2003 9.611 9.830 9.571 9.799 192,605 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.