Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.285 2.297 2.280 2.292 741,071 +0.00(+0.11%)
Aug 28, 2008 2.272 2.303 2.269 2.290 899,135 +0.03(+1.13%)
Aug 27, 2008 2.249 2.269 2.246 2.264 971,517 +0.01(+0.23%)
Aug 26, 2008 2.254 2.269 2.239 2.259 1,167,007 +0.00(+0.11%)
Aug 25, 2008 2.272 2.295 2.251 2.257 1,037,121 -0.02(-0.67%)
Aug 22, 2008 2.246 2.292 2.246 2.272 1,220,625 +0.03(+1.37%)
Aug 21, 2008 2.234 2.252 2.231 2.241 984,272 +0.01(+0.57%)
Aug 20, 2008 2.272 2.272 2.229 2.229 2,897,867 -0.04(-1.91%)
Aug 19, 2008 2.285 2.285 2.259 2.272 1,212,171 -0.01(-0.45%)
Aug 18, 2008 2.297 2.305 2.274 2.282 882,282 -0.02(-0.89%)
Aug 15, 2008 2.323 2.331 2.297 2.303 0 -0.01(-0.33%)
Aug 14, 2008 2.300 2.331 2.277 2.310 1,287,393 +0.00(+0.00%)
Aug 13, 2008 2.341 2.341 2.303 2.310 694,329 -0.02(-0.88%)
Aug 12, 2008 2.374 2.374 2.320 2.331 1,065,997 -0.04(-1.62%)
Aug 11, 2008 2.364 2.392 2.361 2.369 1,256,661 +0.01(+0.22%)
Aug 08, 2008 2.305 2.371 2.300 2.364 896,439 +0.06(+2.77%)
Aug 07, 2008 2.310 2.348 2.300 2.300 1,020,457 -0.05(-2.07%)
Aug 06, 2008 2.379 2.389 2.348 2.348 1,463,715 -0.03(-1.29%)
Aug 05, 2008 2.366 2.389 2.364 2.379 1,154,918 +0.01(+0.21%)
Aug 04, 2008 2.400 2.405 2.356 2.374 802,194 -0.02(-0.75%)
Aug 01, 2008 2.374 2.392 2.359 2.392 925,742 +0.03(+1.19%)
Jul 31, 2008 2.333 2.397 2.333 2.364 768,583 +0.01(+0.54%)
Jul 30, 2008 2.338 2.361 2.323 2.351 685,785 +0.02(+0.99%)
Jul 29, 2008 2.328 2.351 2.280 2.328 1,867,177 +0.07(+3.04%)
Jul 28, 2008 2.315 2.354 2.251 2.259 1,150,793 -0.06(-2.41%)
Jul 25, 2008 2.320 2.348 2.272 2.315 1,461,839 -0.00(-0.11%)
Jul 24, 2008 2.389 2.394 2.300 2.318 1,065,946 -0.09(-3.61%)
Jul 23, 2008 2.374 2.417 2.361 2.405 1,303,740 +0.03(+1.29%)
Jul 22, 2008 2.305 2.384 2.251 2.374 1,717,943 +0.04(+1.53%)
Jul 21, 2008 2.310 2.374 2.308 2.338 1,416,652 +0.04(+1.89%)
Jul 18, 2008 2.274 2.308 2.264 2.295 866,479 +0.00(+0.00%)
Jul 17, 2008 2.249 2.305 2.221 2.295 2,444,779 +0.06(+2.53%)
Jul 16, 2008 2.142 2.241 2.119 2.238 2,324,131 +0.08(+3.76%)
Jul 15, 2008 2.180 2.226 2.057 2.157 3,819,632 -0.08(-3.76%)
Jul 14, 2008 2.341 2.351 2.185 2.241 1,941,001 -0.08(-3.41%)
Jul 11, 2008 2.310 2.343 2.295 2.320 1,349,108 -0.04(-1.52%)
Jul 10, 2008 2.374 2.394 2.356 2.356 1,335,832 -0.04(-1.49%)
Jul 09, 2008 2.412 2.420 2.387 2.392 1,104,215 -0.03(-1.37%)
Jul 08, 2008 2.402 2.428 2.384 2.425 1,470,344 +0.02(+0.74%)
Jul 07, 2008 2.443 2.451 2.374 2.407 1,788,707 -0.03(-1.15%)
Jul 04, 2008 2.466 2.466 2.417 2.435 629,625 +0.00(+0.00%)
Jul 03, 2008 2.466 2.466 2.417 2.435 629,625 -0.03(-1.24%)
Jul 02, 2008 2.522 2.550 2.462 2.466 1,003,118 -0.06(-2.52%)
Jul 01, 2008 2.591 2.591 2.502 2.530 1,804,816 +0.01(+0.41%)
Jun 30, 2008 2.540 2.560 2.504 2.520 1,097,007 +0.01(+0.51%)
Jun 27, 2008 2.499 2.522 2.489 2.507 891,104 -0.02(-0.61%)
Jun 26, 2008 2.550 2.555 2.502 2.522 1,111,924 -0.04(-1.69%)
Jun 25, 2008 2.548 2.585 2.548 2.565 935,758 +0.02(+0.80%)
Jun 24, 2008 2.514 2.553 2.514 2.545 985,796 +0.02(+0.81%)
Jun 23, 2008 2.553 2.558 2.499 2.525 1,120,061 -0.02(-0.80%)
Jun 20, 2008 2.565 2.594 2.530 2.545 1,118,447 -0.04(-1.38%)
Jun 19, 2008 2.599 2.604 2.578 2.581 814,969 -0.02(-0.79%)
Jun 18, 2008 2.604 2.617 2.583 2.601 794,273 -0.02(-0.59%)
Jun 17, 2008 2.642 2.662 2.609 2.617 662,653 -0.03(-0.97%)
Jun 16, 2008 2.637 2.660 2.637 2.642 638,874 -0.02(-0.58%)
Jun 13, 2008 2.627 2.660 2.627 2.657 531,933 +0.03(+1.17%)
Jun 12, 2008 2.617 2.657 2.617 2.627 923,035 +0.02(+0.68%)
Jun 11, 2008 2.660 2.680 2.609 2.609 1,468,310 -0.13(-4.58%)
Jun 10, 2008 2.744 2.757 2.724 2.734 931,637 -0.04(-1.38%)
Jun 09, 2008 2.793 2.800 2.757 2.772 1,373,983 -0.02(-0.82%)
Jun 06, 2008 2.816 2.818 2.765 2.795 888,268 -0.02(-0.82%)
Jun 05, 2008 2.839 2.839 2.800 2.818 637,628 +0.01(+0.36%)
Jun 04, 2008 2.808 2.818 2.805 2.808 574,950 -0.00(-0.15%)
Jun 03, 2008 2.816 2.818 2.803 2.812 840,256 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.