Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.655 -0.005 (-0.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.500 3.535 3.492 3.528 785,440 +0.04(+1.10%)
Aug 28, 2003 3.474 3.490 3.454 3.490 784,265 +0.01(+0.37%)
Aug 27, 2003 3.438 3.492 3.413 3.477 1,054,174 +0.06(+1.64%)
Aug 26, 2003 3.459 3.482 3.398 3.421 1,604,570 -0.06(-1.83%)
Aug 25, 2003 3.492 3.535 3.451 3.484 1,095,698 -0.02(-0.58%)
Aug 22, 2003 3.510 3.535 3.472 3.505 422,296 +0.00(+0.07%)
Aug 21, 2003 3.472 3.515 3.461 3.502 713,359 +0.04(+1.18%)
Aug 20, 2003 3.477 3.495 3.446 3.461 714,535 +0.01(+0.30%)
Aug 19, 2003 3.428 3.482 3.413 3.451 977,001 +0.01(+0.15%)
Aug 18, 2003 3.587 3.592 3.370 3.446 1,935,591 -0.13(-3.64%)
Aug 15, 2003 3.587 3.594 3.558 3.576 372,153 -0.01(-0.21%)
Aug 14, 2003 3.579 3.612 3.530 3.584 585,652 -0.05(-1.27%)
Aug 13, 2003 3.622 3.638 3.594 3.630 758,410 +0.01(+0.21%)
Aug 12, 2003 3.612 3.622 3.579 3.622 556,271 +0.03(+0.71%)
Aug 11, 2003 3.671 3.684 3.574 3.597 569,982 -0.03(-0.84%)
Aug 08, 2003 3.625 3.668 3.589 3.627 498,294 +0.05(+1.36%)
Aug 07, 2003 3.520 3.587 3.520 3.579 504,562 +0.04(+1.23%)
Aug 06, 2003 3.558 3.558 3.505 3.535 707,092 -0.02(-0.43%)
Aug 05, 2003 3.523 3.558 3.451 3.551 1,623,765 +0.03(+0.80%)
Aug 04, 2003 3.752 3.752 3.474 3.523 3,479,441 -0.23(-6.06%)
Aug 01, 2003 3.750 3.752 3.750 3.750 737,256 +0.00(+0.00%)
Jul 31, 2003 3.750 3.755 3.750 3.750 1,206,561 +0.00(+0.00%)
Jul 30, 2003 3.750 3.763 3.745 3.750 1,542,283 -0.04(-1.14%)
Jul 29, 2003 3.829 3.832 3.791 3.793 5,224,646 -0.04(-0.93%)
Jul 28, 2003 3.829 3.834 3.829 3.829 2,160,058 +0.00(+0.00%)
Jul 25, 2003 3.829 3.832 3.829 3.829 744,699 +0.00(+0.00%)
Jul 24, 2003 3.829 3.832 3.829 3.829 814,429 +0.00(+0.00%)
Jul 23, 2003 3.832 3.832 3.829 3.829 1,536,407 +0.00(+0.00%)
Jul 22, 2003 3.829 3.832 3.829 3.829 1,786,337 +0.00(+0.00%)
Jul 21, 2003 3.842 3.842 3.829 3.829 1,090,998 -0.00(-0.07%)
Jul 18, 2003 3.829 3.842 3.829 3.832 618,166 +0.00(+0.07%)
Jul 17, 2003 3.829 3.842 3.829 3.829 1,565,396 -0.00(-0.07%)
Jul 16, 2003 3.829 3.844 3.829 3.832 1,555,602 -0.00(-0.07%)
Jul 15, 2003 3.832 3.837 3.829 3.834 1,953,219 +0.00(+0.07%)
Jul 14, 2003 3.855 3.855 3.829 3.832 1,824,728 -0.06(-1.57%)
Jul 11, 2003 3.893 3.903 3.883 3.893 614,249 +0.00(+0.00%)
Jul 10, 2003 3.893 3.893 3.872 3.893 711,792 +0.00(+0.00%)
Jul 09, 2003 3.857 3.924 3.855 3.893 1,157,593 +0.03(+0.73%)
Jul 08, 2003 3.865 3.875 3.852 3.865 926,075 +0.01(+0.13%)
Jul 07, 2003 3.844 3.867 3.844 3.860 926,858 +0.01(+0.20%)
Jul 03, 2003 3.857 3.860 3.844 3.852 360,401 +0.01(+0.33%)
Jul 02, 2003 3.847 3.855 3.839 3.839 1,179,531 +0.00(+0.07%)
Jul 01, 2003 3.842 3.857 3.832 3.837 1,198,726 +0.01(+0.13%)
Jun 30, 2003 3.849 3.849 3.832 3.832 680,453 -0.02(-0.46%)
Jun 27, 2003 3.849 3.862 3.832 3.849 888,076 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.