Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7850 0.8150 0.4700 0.5600 3,052,648 -0.27(-32.93%)
Aug 30, 2017 0.8625 0.9250 0.7350 0.8350 862,345 -0.03(-2.91%)
Aug 29, 2017 0.9000 0.9800 0.6400 0.8600 3,147,257 -0.01(-0.58%)
Aug 28, 2017 0.6700 1.090 0.6700 0.8650 3,480,118 +0.27(+45.38%)
Aug 25, 2017 0.4248 0.6900 0.4030 0.5950 1,829,236 +0.19(+48.75%)
Aug 24, 2017 0.2662 0.4944 0.2662 0.4000 2,307,462 +0.15(+60.00%)
Aug 23, 2017 0.1510 0.2511 0.1410 0.2500 635,501 +0.10(+61.29%)
Aug 22, 2017 0.1400 0.1550 0.1400 0.1550 60,879 +0.01(+6.90%)
Aug 21, 2017 0.1485 0.1515 0.1300 0.1450 78,287 +0.02(+14.17%)
Aug 18, 2017 0.1080 0.1900 0.1080 0.1270 114,073 +0.02(+22.12%)
Aug 17, 2017 0.1200 0.1200 0.0875 0.1040 32,704 -0.01(-5.45%)
Aug 16, 2017 0.1100 0.1100 0.0830 0.1100 77,507 +0.00(+0.92%)
Aug 15, 2017 0.0820 0.1090 0.0820 0.1090 112,280 +0.01(+9.00%)
Aug 14, 2017 0.1000 0.1000 0.0830 0.1000 18,017 -0.00(-3.66%)
Aug 11, 2017 0.1049 0.1049 0.0900 0.1038 22,245 +0.00(+3.80%)
Aug 10, 2017 0.1200 0.1200 0.1000 0.1000 138,227 -0.02(-16.67%)
Aug 09, 2017 0.1200 0.1200 0.1111 0.1200 34,903 +0.00(+4.35%)
Aug 08, 2017 0.1200 0.1200 0.1111 0.1150 16,400 +0.00(+0.00%)
Aug 07, 2017 0.1200 0.1200 0.1111 0.1150 31,996 -0.00(-3.77%)
Aug 04, 2017 0.1262 0.1300 0.1120 0.1195 19,014 -0.01(-4.40%)
Aug 03, 2017 0.1120 0.1250 0.1120 0.1250 57,041 +0.01(+9.65%)
Aug 02, 2017 0.1130 0.1200 0.1120 0.1140 102,115 -0.00(-3.84%)
Aug 01, 2017 0.1300 0.1300 0.0115 0.1186 95,837 -0.01(-8.81%)
Jul 31, 2017 0.1300 0.1300 0.1139 0.1300 79,482 +0.01(+4.84%)
Jul 28, 2017 0.1179 0.1270 0.1179 0.1240 134,372 +0.01(+11.71%)
Jul 27, 2017 0.1200 0.1250 0.1001 0.1110 45,145 -0.00(-3.94%)
Jul 26, 2017 0.1001 0.1200 0.1001 0.1155 50,876 +0.00(+2.26%)
Jul 25, 2017 0.1150 0.1150 0.1110 0.1130 74,249 -0.00(-1.53%)
Jul 24, 2017 0.1150 0.1199 0.1130 0.1148 101,711 -0.00(-0.30%)
Jul 21, 2017 0.1250 0.1250 0.1151 0.1151 114,591 -0.00(-4.08%)
Jul 20, 2017 0.1179 0.1250 0.1175 0.1200 47,680 +0.00(+2.61%)
Jul 19, 2017 0.1110 0.1200 0.1110 0.1169 5,849 +0.00(+1.96%)
Jul 18, 2017 0.1299 0.1299 0.1141 0.1147 56,849 +0.00(+0.61%)
Jul 17, 2017 0.1280 0.1330 0.1121 0.1140 65,884 -0.01(-5.00%)
Jul 14, 2017 0.1211 0.1211 0.1110 0.1200 29,451 +0.00(+2.56%)
Jul 13, 2017 0.1111 0.1200 0.1100 0.1170 52,801 +0.01(+5.31%)
Jul 12, 2017 0.1155 0.1180 0.1111 0.1111 1,885 -0.01(-5.81%)
Jul 11, 2017 0.1187 0.1200 0.1111 0.1180 59,242 +0.01(+6.26%)
Jul 10, 2017 0.1200 0.1200 0.1110 0.1110 26,872 -0.00(-1.51%)
Jul 07, 2017 0.1110 0.1280 0.1110 0.1127 27,729 -0.00(-0.27%)
Jul 06, 2017 0.1110 0.1300 0.1110 0.1130 38,283 -0.01(-4.48%)
Jul 05, 2017 0.1231 0.1350 0.1110 0.1183 44,217 +0.00(+2.16%)
Jul 03, 2017 0.1218 0.1250 0.1156 0.1158 6,728 -0.00(-3.50%)
Jun 30, 2017 0.1350 0.1350 0.1159 0.1200 45,532 +0.00(+0.54%)
Jun 29, 2017 0.1200 0.1300 0.1100 0.1193 68,756 -0.00(-2.61%)
Jun 28, 2017 0.1200 0.1350 0.1147 0.1226 81,517 +0.00(+2.13%)
Jun 27, 2017 0.1129 0.1215 0.1129 0.1200 58,335 +0.01(+7.62%)
Jun 26, 2017 0.1200 0.1200 0.1112 0.1115 67,920 -0.00(-3.84%)
Jun 23, 2017 0.1157 0.1200 0.1113 0.1159 40,285 -0.00(-3.37%)
Jun 22, 2017 0.1200 0.1250 0.1182 0.1200 91,395 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1200 0.1104 0.1200 59,896 +0.00(+0.00%)
Jun 20, 2017 0.1250 0.1250 0.1178 0.1200 38,367 +0.00(+1.87%)
Jun 19, 2017 0.1250 0.1250 0.1112 0.1178 9,839 -0.00(-3.05%)
Jun 16, 2017 0.1235 0.1300 0.1129 0.1215 29,532 -0.00(-2.80%)
Jun 15, 2017 0.1165 0.1250 0.1121 0.1250 58,123 +0.01(+9.17%)
Jun 14, 2017 0.1300 0.1350 0.1100 0.1145 179,111 -0.01(-10.55%)
Jun 13, 2017 0.1249 0.1280 0.1200 0.1280 73,718 +0.01(+6.67%)
Jun 12, 2017 0.1225 0.1225 0.1061 0.1200 10,235 +0.00(+3.63%)
Jun 09, 2017 0.1250 0.1250 0.1110 0.1158 61,589 -0.00(-3.50%)
Jun 08, 2017 0.1130 0.1250 0.1100 0.1200 116,390 +0.01(+6.29%)
Jun 07, 2017 0.1075 0.1300 0.1075 0.1129 24,187 -0.01(-5.84%)
Jun 06, 2017 0.1075 0.1300 0.1075 0.1199 24,174 +0.01(+6.39%)
Jun 05, 2017 0.1200 0.1300 0.1112 0.1127 38,823 +0.00(+1.53%)
Jun 02, 2017 0.1119 0.1198 0.1110 0.1110 68,804 -0.00(-0.76%)
Jun 01, 2017 0.1196 0.1199 0.1119 0.1119 38,728 -0.00(-3.16%)
May 31, 2017 0.1264 0.1300 0.1130 0.1155 96,588 -0.01(-9.77%)
May 30, 2017 0.1225 0.1300 0.1150 0.1280 23,938 +0.01(+11.30%)
May 26, 2017 0.1299 0.1299 0.1150 0.1150 6,517 +0.00(+0.00%)
May 25, 2017 0.1279 0.1279 0.1110 0.1150 54,063 -0.01(-10.38%)
May 24, 2017 0.1275 0.1350 0.1258 0.1283 48,891 +0.00(+2.04%)
May 23, 2017 0.1178 0.1258 0.1100 0.1258 54,905 +0.00(+2.66%)
May 22, 2017 0.1225 0.1225 0.1166 0.1225 5,911 +0.00(+0.00%)
May 19, 2017 0.1500 0.1500 0.1106 0.1225 122,387 +0.00(+0.00%)
May 18, 2017 0.1300 0.1300 0.1200 0.1225 73,730 -0.01(-5.77%)
May 17, 2017 0.1201 0.1690 0.1200 0.1300 220,622 +0.00(+3.96%)
May 16, 2017 0.1300 0.1300 0.1201 0.1250 14,180 +0.00(+0.04%)
May 15, 2017 0.1435 0.1700 0.1170 0.1250 64,103 +0.00(+2.25%)
May 12, 2017 0.1279 0.1280 0.1176 0.1222 29,310 -0.01(-5.82%)
May 11, 2017 0.1201 0.1300 0.1100 0.1298 38,987 +0.01(+8.17%)
May 10, 2017 0.1200 0.1300 0.1103 0.1200 145,003 -0.01(-4.00%)
May 09, 2017 0.1300 0.1300 0.1226 0.1250 171,230 +0.01(+6.34%)
May 08, 2017 0.1300 0.1300 0.1100 0.1176 130,880 -0.01(-5.51%)
May 05, 2017 0.1400 0.1400 0.1200 0.1244 83,956 -0.01(-9.53%)
May 04, 2017 0.1300 0.1400 0.1110 0.1375 86,703 +0.01(+5.77%)
May 03, 2017 0.1100 0.1300 0.0900 0.1300 209,611 +0.02(+16.59%)
May 02, 2017 0.1260 0.1280 0.1112 0.1115 78,364 -0.01(-11.51%)
May 01, 2017 0.1300 0.1300 0.1204 0.1260 65,555 +0.00(+2.02%)
Apr 28, 2017 0.1176 0.1290 0.1100 0.1235 5,327 +0.01(+5.56%)
Apr 27, 2017 0.1171 0.1300 0.1100 0.1170 200,935 +0.00(+0.00%)
Apr 26, 2017 0.1150 0.1310 0.1130 0.1170 68,450 -0.01(-10.00%)
Apr 25, 2017 0.1210 0.1350 0.1110 0.1300 107,614 +0.02(+21.50%)
Apr 24, 2017 0.1172 0.1400 0.1054 0.1070 72,730 -0.02(-15.15%)
Apr 21, 2017 0.1379 0.1399 0.1100 0.1261 111,216 -0.00(-2.93%)
Apr 20, 2017 0.1379 0.1379 0.1259 0.1299 72,016 -0.01(-8.65%)
Apr 19, 2017 0.1500 0.1500 0.1280 0.1422 481,931 -0.01(-8.08%)
Apr 18, 2017 0.1479 0.1550 0.1320 0.1547 355,532 +0.03(+22.78%)
Apr 17, 2017 0.1600 0.1699 0.1259 0.1260 101,209 -0.04(-25.84%)
Apr 13, 2017 0.1346 0.1767 0.0851 0.1699 296,565 +0.06(+61.20%)
Apr 12, 2017 0.1399 0.1400 0.0884 0.1054 23,361 -0.03(-24.71%)
Apr 11, 2017 0.1725 0.1725 0.1400 0.1400 153,108 -0.01(-9.04%)
Apr 10, 2017 0.1700 0.1700 0.1450 0.1539 19,072 +0.00(+2.13%)
Apr 07, 2017 0.1440 0.1748 0.1440 0.1507 44,347 +0.01(+4.65%)
Apr 06, 2017 0.1612 0.1910 0.1440 0.1440 33,733 -0.02(-10.61%)
Apr 05, 2017 0.1600 0.1999 0.1600 0.1611 12,233 -0.01(-7.94%)
Apr 04, 2017 0.2076 0.2076 0.1718 0.1750 46,236 -0.02(-10.33%)
Apr 03, 2017 0.1780 0.2000 0.1480 0.1952 65,013 +0.02(+9.65%)
Mar 31, 2017 0.1670 0.2200 0.1280 0.1780 80,865 +0.03(+19.46%)
Mar 30, 2017 0.1150 0.1540 0.1122 0.1490 6,509 +0.04(+35.45%)
Mar 29, 2017 0.1618 0.1618 0.1100 0.1100 83,575 -0.03(-21.43%)
Mar 28, 2017 0.1400 0.1400 0.1350 0.1400 56,093 +0.03(+27.27%)
Mar 27, 2017 0.1100 0.1420 0.1100 0.1100 31,480 -0.04(-28.39%)
Mar 24, 2017 0.1830 0.1830 0.0151 0.1536 222,852 -0.03(-16.90%)
Mar 23, 2017 0.1910 0.1910 0.1830 0.1848 12,270 -0.01(-3.23%)
Mar 22, 2017 0.1905 0.1910 0.1830 0.1910 16,910 +0.00(+0.00%)
Mar 21, 2017 0.1930 0.1930 0.1830 0.1910 11,902 +0.01(+3.08%)
Mar 20, 2017 0.1950 0.1950 0.1830 0.1853 41,956 -0.01(-3.49%)
Mar 17, 2017 0.1950 0.1950 0.1916 0.1920 65,908 +0.00(+0.44%)
Mar 16, 2017 0.1890 0.1949 0.1830 0.1911 21,951 +0.01(+3.32%)
Mar 15, 2017 0.1966 0.2010 0.1850 0.1850 88,962 -0.02(-8.42%)
Mar 14, 2017 0.2045 0.2170 0.1920 0.2020 53,219 +0.01(+4.83%)
Mar 13, 2017 0.1990 0.2010 0.1900 0.1927 31,998 +0.00(+1.42%)
Mar 10, 2017 0.2000 0.2010 0.1900 0.1900 3,696 -0.01(-5.00%)
Mar 09, 2017 0.1900 0.2010 0.1900 0.2000 29,586 +0.00(+2.04%)
Mar 08, 2017 0.1930 0.2021 0.1930 0.1960 18,605 -0.00(-0.51%)
Mar 07, 2017 0.2080 0.2190 0.1970 0.1970 37,497 -0.00(-1.45%)
Mar 06, 2017 0.2100 0.2100 0.1961 0.1999 19,365 -0.01(-4.81%)
Mar 03, 2017 0.2300 0.2300 0.1950 0.2100 10,681 +0.01(+7.69%)
Mar 02, 2017 0.1953 0.2300 0.1950 0.1950 47,853 -0.00(-0.56%)
Mar 01, 2017 0.2200 0.2250 0.1941 0.1961 26,261 -0.02(-10.46%)
Feb 28, 2017 0.2200 0.2200 0.2190 0.2190 7,892 +0.01(+4.29%)
Feb 27, 2017 0.2190 0.2190 0.2063 0.2100 8,271 +0.00(+0.05%)
Feb 24, 2017 0.1935 0.2198 0.1930 0.2099 29,463 +0.02(+9.32%)
Feb 23, 2017 0.2200 0.2299 0.1920 0.1920 3,802 -0.03(-12.69%)
Feb 22, 2017 0.2299 0.2299 0.2020 0.2199 12,627 +0.02(+9.29%)
Feb 21, 2017 0.2100 0.2300 0.2002 0.2012 38,834 -0.01(-3.37%)
Feb 17, 2017 0.2082 0.2082 0.2082 0 +0.02(+9.76%)
Feb 16, 2017 0.2100 0.2800 0.1730 0.1897 132,080 -0.02(-9.67%)
Feb 15, 2017 0.2075 0.2200 0.2075 0.2100 39,620 +0.02(+9.09%)
Feb 14, 2017 0.1990 0.2300 0.1730 0.1925 175,516 +0.02(+13.24%)
Feb 13, 2017 0.2400 0.2400 0.1401 0.1700 139,106 -0.05(-24.44%)
Feb 10, 2017 0.2350 0.2350 0.1810 0.2250 15,741 +0.01(+4.70%)
Feb 09, 2017 0.2196 0.2292 0.2100 0.2149 21,462 -0.00(-0.05%)
Feb 08, 2017 0.2250 0.2250 0.2150 0.2150 20,302 -0.01(-4.44%)
Feb 07, 2017 0.2250 0.2300 0.2159 0.2250 55,229 +0.01(+2.27%)
Feb 06, 2017 0.1975 0.2250 0.1801 0.2200 55,640 +0.02(+12.33%)
Feb 03, 2017 0.2250 0.2250 0.1900 0.1958 84,066 -0.00(-2.08%)
Feb 02, 2017 0.2499 0.2499 0.1855 0.2000 51,379 -0.04(-16.67%)
Feb 01, 2017 0.2175 0.2490 0.2150 0.2400 126,933 +0.03(+14.29%)
Jan 31, 2017 0.2200 0.2500 0.1800 0.2100 74,596 -0.01(-4.55%)
Jan 30, 2017 0.2138 0.2600 0.2000 0.2200 70,148 +0.02(+10.00%)
Jan 27, 2017 0.2419 0.2900 0.1700 0.2000 275,925 -0.04(-16.67%)
Jan 26, 2017 0.3750 0.3750 0.2100 0.2400 108,782 +0.00(+0.00%)
Jan 25, 2017 0.1925 0.3499 0.1750 0.2400 282,638 +0.05(+29.73%)
Jan 24, 2017 0.1480 0.2800 0.1400 0.1850 313,784 +0.04(+32.14%)
Jan 23, 2017 0.1300 0.1480 0.1100 0.1400 175,676 +0.03(+22.27%)
Jan 20, 2017 0.1107 0.1150 0.1020 0.1145 19,596 +0.01(+13.37%)
Jan 19, 2017 0.1200 0.1200 0.1010 0.1010 66,826 +0.00(+1.00%)
Jan 18, 2017 0.1080 0.1150 0.1000 0.1000 65,035 -0.01(-9.09%)
Jan 17, 2017 0.1000 0.1100 0.0900 0.1100 72,422 +0.01(+10.00%)
Jan 13, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1100 0.1000 0.1000 51,810 +0.01(+9.65%)
Jan 11, 2017 0.0911 0.1100 0.0900 0.0912 38,425 +0.00(+1.33%)
Jan 10, 2017 0.1000 0.1000 0.0801 0.0900 169,549 -0.01(-8.68%)
Jan 09, 2017 0.1000 0.1100 0.0906 0.0985 134,755 -0.00(-0.25%)
Jan 06, 2017 0.1170 0.1170 0.0855 0.0988 53,573 +0.01(+14.88%)
Jan 05, 2017 0.0855 0.1200 0.0855 0.0860 4,135 -0.03(-27.73%)
Jan 04, 2017 0.1100 0.1200 0.0900 0.1190 24,150 +0.02(+19.00%)
Jan 03, 2017 0.0940 0.1230 0.0850 0.1000 34,258 +0.02(+18.48%)
Dec 30, 2016 0.0844 0.0844 0.0844 0 -0.03(-27.44%)
Dec 29, 2016 0.1280 0.1400 0.0705 0.1163 92,256 +0.05(+84.63%)
Dec 28, 2016 0.1160 0.1197 0.0630 0.0630 33,392 -0.05(-45.69%)
Dec 27, 2016 0.1250 0.1480 0.1160 0.1160 42,127 -0.01(-7.20%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 -0.01(-4.58%)
Dec 22, 2016 0.1480 0.1480 0.1240 0.1310 40,300 +0.00(+2.66%)
Dec 21, 2016 0.1130 0.1276 0.1100 0.1276 18,150 +0.01(+12.92%)
Dec 20, 2016 0.1259 0.1260 0.1130 0.1130 69,272 -0.01(-10.25%)
Dec 19, 2016 0.1480 0.1480 0.1200 0.1259 67,295 -0.02(-13.71%)
Dec 16, 2016 0.1480 0.1480 0.1370 0.1459 4,720 +0.01(+4.21%)
Dec 15, 2016 0.1525 0.1580 0.1250 0.1400 16,009 +0.02(+13.82%)
Dec 14, 2016 0.1700 0.1700 0.1210 0.1230 41,793 -0.03(-18.00%)
Dec 13, 2016 0.1700 0.1700 0.1320 0.1500 18,953 -0.01(-6.25%)
Dec 12, 2016 0.1600 0.1700 0.1400 0.1600 29,835 +0.02(+14.70%)
Dec 09, 2016 0.1140 0.1395 0.1140 0.1395 46,784 +0.01(+8.14%)
Dec 08, 2016 0.1110 0.1394 0.1100 0.1290 45,148 +0.01(+7.50%)
Dec 07, 2016 0.1110 0.1250 0.1110 0.1200 49,548 -0.02(-14.29%)
Dec 06, 2016 0.1457 0.1457 0.1400 0.1400 23,000 +0.01(+7.69%)
Dec 05, 2016 0.1600 0.1600 0.1193 0.1300 33,295 -0.02(-13.33%)
Dec 02, 2016 0.1551 0.1700 0.1251 0.1500 57,852 +0.03(+25.21%)
Dec 01, 2016 0.1500 0.1750 0.0530 0.1198 97,155 -0.01(-7.85%)
Nov 30, 2016 0.1300 0.1399 0.1100 0.1300 124,776 +0.00(+0.00%)
Nov 29, 2016 0.1300 0.1320 0.1200 0.1300 84,383 +0.01(+8.33%)
Nov 28, 2016 0.1100 0.1500 0.1100 0.1200 58,450 +0.01(+8.99%)
Nov 25, 2016 0.1200 0.1450 0.1101 0.1101 14,433 -0.04(-28.04%)
Nov 23, 2016 0.1530 0.1530 0.1530 0 -0.05(-23.50%)
Nov 22, 2016 0.0730 0.2299 0.0730 0.2000 589,244 +0.12(+145.40%)
Nov 21, 2016 0.0450 0.0815 0.0450 0.0815 77,545 +0.03(+63.33%)
Nov 18, 2016 0.0550 0.0550 0.0400 0.0499 70,463 -0.01(-12.46%)
Nov 17, 2016 0.0732 0.0732 0.0350 0.0570 50,576 +0.03(+127.09%)
Nov 16, 2016 0.0350 0.0590 0.0250 0.0251 26,971 -0.01(-28.29%)
Nov 15, 2016 0.0350 0.0350 0.0250 0.0350 60,177 -0.00(-7.89%)
Nov 14, 2016 0.0180 0.0380 0.0180 0.0380 50,175 -0.00(-2.56%)
Nov 11, 2016 0.0300 0.0390 0.0230 0.0390 48,320 +0.01(+33.11%)
Nov 10, 2016 0.0400 0.0400 0.0220 0.0293 163,408 +0.01(+33.18%)
Nov 09, 2016 0.0279 0.0279 0.0210 0.0220 30,700 -0.01(-21.43%)
Nov 08, 2016 0.0355 0.0355 0.0161 0.0280 97,465 +0.01(+40.00%)
Nov 07, 2016 0.0356 0.0378 0.0140 0.0200 111,912 +0.01(+42.86%)
Nov 04, 2016 0.0140 0.0390 0.0140 0.0140 9,866 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0399 0.0140 0.0140 23,400 +0.00(+0.00%)
Nov 01, 2016 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 31, 2016 0.0140 0.0150 0.0140 0.0150 2,100 -0.01(-40.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 18,663 +0.01(+78.57%)
Oct 26, 2016 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Oct 25, 2016 0.0200 0.0250 0.0145 0.0250 25,751 +0.01(+72.41%)
Oct 24, 2016 0.0180 0.0300 0.0145 0.0145 57,609 +0.00(+3.57%)
Oct 21, 2016 0.0120 0.0140 0.0120 0.0140 12,610 -0.00(-6.67%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 -0.02(-55.88%)
Oct 18, 2016 0.0340 0.0340 0.0340 0.0340 4,050 +0.02(+104.70%)
Oct 17, 2016 0.0188 0.0200 0.0150 0.0166 39,720 -0.00(-16.95%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 5,500 -0.00(-2.91%)
Oct 10, 2016 0.0206 0.0206 0.0206 0 +0.01(+37.33%)
Oct 07, 2016 0.0220 0.0220 0.0150 0.0150 20,000 -0.01(-31.82%)
Oct 06, 2016 0.0220 0.0220 0.0204 0.0220 32,700 +0.01(+46.67%)
Oct 05, 2016 0.0201 0.0220 0.0150 0.0150 56,390 +0.00(+7.14%)
Oct 04, 2016 0.0202 0.0449 0.0125 0.0140 273,380 -0.01(-44.00%)
Oct 03, 2016 0.0200 0.0350 0.0120 0.0250 242,448 +0.01(+25.00%)
Sep 30, 2016 0.0100 0.0287 0.0100 0.0200 192,865 +0.01(+100.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 53,010 +0.00(+66.67%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2016 0.0060 0.0060 0.0060 0.0060 8,400 -0.00(-40.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Sep 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 13, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 12, 2016 0.0200 0.0200 0.0050 0.0050 40,000 -0.00(-49.49%)
Sep 09, 2016 0.0100 0.0100 0.0099 0.0099 25,000 +0.00(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.