Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.400 +0.260 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.610	6.030	5.610	5.970	236,716	+0.37(+6.61%)
Aug 30, 2022	5.800	5.836	5.570	5.600	129,748	-0.17(-2.95%)
Aug 29, 2022	5.940	6.115	5.750	5.770	147,212	-0.28(-4.63%)
Aug 26, 2022	6.330	6.430	6.040	6.050	172,279	-0.31(-4.87%)
Aug 25, 2022	6.240	6.580	6.150	6.360	669,054	+0.22(+3.58%)
Aug 24, 2022	6.110	6.290	6.030	6.140	451,929	+0.04(+0.66%)
Aug 23, 2022	6.140	6.140	5.850	6.100	92,733	+0.20(+3.39%)
Aug 22, 2022	5.760	5.970	5.730	5.900	164,976	+0.08(+1.37%)
Aug 19, 2022	5.960	6.050	5.780	5.820	158,153	-0.27(-4.43%)
Aug 18, 2022	5.730	6.140	5.600	6.090	225,898	+0.28(+4.82%)
Aug 17, 2022	5.990	6.100	5.660	5.810	165,848	-0.27(-4.44%)
Aug 16, 2022	6.080	6.150	5.861	6.080	328,946	+0.06(+1.00%)
Aug 15, 2022	6.020	6.160	5.860	6.020	295,636	-0.05(-0.82%)
Aug 12, 2022	6.470	6.470	6.000	6.070	617,251	-0.41(-6.33%)
Aug 11, 2022	6.690	6.730	6.420	6.480	319,931	-0.17(-2.56%)
Aug 10, 2022	6.320	6.690	6.150	6.650	260,784	+0.54(+8.84%)
Aug 09, 2022	5.950	6.489	5.820	6.110	172,759	-0.04(-0.65%)
Aug 08, 2022	7.000	7.000	5.880	6.150	757,389	-0.78(-11.26%)
Aug 05, 2022	7.400	7.400	6.500	6.930	213,091	-0.54(-7.23%)
Aug 04, 2022	7.160	7.561	7.050	7.470	126,195	+0.40(+5.66%)
Aug 03, 2022	6.730	7.380	6.730	7.070	250,556	+0.42(+6.32%)
Aug 02, 2022	6.330	6.800	6.330	6.650	97,190	+0.22(+3.42%)
Aug 01, 2022	6.650	6.800	6.390	6.430	82,477	-0.27(-4.03%)
Jul 29, 2022	6.860	6.980	6.550	6.700	92,993	-0.13(-1.90%)
Jul 28, 2022	7.030	7.030	6.620	6.830	141,358	+0.10(+1.49%)
Jul 27, 2022	6.680	6.810	6.470	6.730	81,065	+0.14(+2.12%)
Jul 26, 2022	6.450	6.750	6.240	6.590	105,742	+0.11(+1.70%)
Jul 25, 2022	6.240	6.660	6.100	6.480	131,675	+0.24(+3.85%)
Jul 22, 2022	6.810	6.810	6.117	6.240	186,151	-0.49(-7.28%)
Jul 21, 2022	6.610	6.950	6.570	6.730	161,656	-0.03(-0.44%)
Jul 20, 2022	6.910	7.150	6.690	6.760	126,793	-0.13(-1.89%)
Jul 19, 2022	6.710	7.010	6.710	6.890	108,450	+0.22(+3.30%)
Jul 18, 2022	6.930	7.050	6.570	6.670	163,460	-0.19(-2.77%)
Jul 15, 2022	6.710	6.950	6.560	6.860	91,976	+0.15(+2.24%)
Jul 14, 2022	6.890	6.890	6.520	6.710	121,659	-0.28(-4.01%)
Jul 13, 2022	6.700	7.020	6.660	6.990	121,394	+0.15(+2.19%)
Jul 12, 2022	6.190	7.020	6.190	6.840	269,522	+0.56(+8.92%)
Jul 11, 2022	6.510	6.510	6.160	6.280	158,463	-0.29(-4.41%)
Jul 08, 2022	6.600	6.800	6.340	6.570	305,342	-0.10(-1.50%)
Jul 07, 2022	6.240	6.860	6.080	6.670	266,097	+0.49(+7.93%)
Jul 06, 2022	6.370	6.750	6.060	6.180	376,786	-0.24(-3.74%)
Jul 05, 2022	5.950	6.440	5.900	6.420	199,951	+0.34(+5.59%)
Jul 01, 2022	5.890	6.160	5.630	6.080	216,496	+0.17(+2.88%)
Jun 30, 2022	5.760	6.060	5.630	5.910	338,769	-0.03(-0.51%)
Jun 29, 2022	5.890	6.020	5.675	5.940	102,108	+0.18(+3.13%)
Jun 28, 2022	5.930	5.960	5.700	5.760	103,819	-0.18(-3.03%)
Jun 27, 2022	5.740	6.230	5.590	5.940	237,456	+0.18(+3.13%)
Jun 24, 2022	6.050	6.140	5.660	5.760	369,046	-0.08(-1.37%)
Jun 23, 2022	4.970	5.840	4.910	5.840	776,789	+0.88(+17.74%)
Jun 22, 2022	5.220	5.390	4.940	4.960	304,838	-0.34(-6.42%)
Jun 21, 2022	5.140	5.350	5.083	5.300	405,546	+0.30(+6.00%)
Jun 17, 2022	4.820	5.140	4.800	5.000	171,259	+0.18(+3.73%)
Jun 16, 2022	4.800	4.850	4.610	4.820	217,337	-0.11(-2.23%)
Jun 15, 2022	4.970	5.030	4.817	4.930	149,756	-0.04(-0.80%)
Jun 14, 2022	5.020	5.085	4.900	4.970	143,354	-0.03(-0.60%)
Jun 13, 2022	5.400	5.400	4.915	5.000	284,938	-0.40(-7.41%)
Jun 10, 2022	5.470	5.710	5.260	5.400	444,249	-0.03(-0.55%)
Jun 09, 2022	5.660	5.670	5.290	5.430	565,133	-0.22(-3.89%)
Jun 08, 2022	5.590	5.850	5.590	5.650	276,780	-0.02(-0.35%)
Jun 07, 2022	5.420	5.740	5.410	5.670	436,925	+0.40(+7.59%)
Jun 06, 2022	6.480	6.530	5.220	5.270	798,927	-1.20(-18.55%)
Jun 03, 2022	6.140	6.540	6.140	6.470	253,186	+0.33(+5.37%)
Jun 02, 2022	6.100	6.250	6.020	6.140	108,724	+0.01(+0.16%)
Jun 01, 2022	6.120	6.200	5.890	6.130	240,352	+0.07(+1.16%)
May 31, 2022	5.980	6.270	5.950	6.060	212,086	+0.01(+0.17%)
May 27, 2022	5.780	6.210	5.610	6.050	254,792	+0.30(+5.22%)
May 26, 2022	5.920	6.180	5.720	5.750	168,618	-0.21(-3.52%)
May 25, 2022	5.980	6.070	5.610	5.960	252,679	-0.09(-1.49%)
May 24, 2022	6.080	6.110	5.860	6.050	154,765	-0.08(-1.31%)
May 23, 2022	6.370	6.413	6.060	6.130	197,146	-0.23(-3.62%)
May 20, 2022	6.320	6.550	6.130	6.360	244,906	-0.02(-0.31%)
May 19, 2022	6.320	6.560	6.315	6.380	288,054	+0.08(+1.27%)
May 18, 2022	6.490	6.630	6.140	6.300	244,406	-0.26(-3.96%)
May 17, 2022	6.610	6.930	6.470	6.560	284,026	+0.03(+0.46%)
May 16, 2022	6.410	6.845	6.280	6.530	287,234	+0.08(+1.24%)
May 13, 2022	6.360	6.640	6.230	6.450	308,416	+0.32(+5.22%)
May 12, 2022	5.680	6.300	5.610	6.130	495,859	+0.32(+5.51%)
May 11, 2022	5.950	6.140	5.760	5.810	582,787	-0.24(-3.97%)
May 10, 2022	5.460	6.250	5.430	6.050	668,480	+0.78(+14.80%)
May 09, 2022	5.940	6.170	5.070	5.270	1,074,271	-0.94(-15.14%)
May 06, 2022	6.770	6.820	6.083	6.210	642,921	-0.73(-10.52%)
May 05, 2022	7.970	7.970	6.640	6.940	797,883	-1.58(-18.54%)
May 04, 2022	8.480	8.600	7.880	8.520	428,579	+0.02(+0.24%)
May 03, 2022	7.890	8.505	7.750	8.500	443,643	+0.64(+8.14%)
May 02, 2022	7.280	7.880	7.280	7.860	320,741	+0.53(+7.23%)
Apr 29, 2022	7.300	7.710	7.260	7.330	318,922	+0.02(+0.27%)
Apr 28, 2022	7.330	7.520	6.770	7.310	434,823	+0.03(+0.41%)
Apr 27, 2022	7.430	7.770	7.340	7.280	299,631	-0.13(-1.75%)
Apr 26, 2022	7.810	7.829	7.160	7.410	399,540	-0.40(-5.12%)
Apr 25, 2022	7.400	8.090	7.010	7.810	510,861	+0.33(+4.41%)
Apr 22, 2022	6.730	7.520	6.650	7.480	1,009,776	+0.23(+3.17%)
Apr 21, 2022	10.27	10.52	6.020	7.250	6,147,109	-2.84(-28.15%)
Apr 20, 2022	9.500	10.60	9.212	10.09	3,344,437	+0.55(+5.77%)
Apr 19, 2022	9.000	9.630	8.750	9.540	1,063,688	+0.53(+5.88%)
Apr 18, 2022	8.880	9.520	8.580	9.010	929,653	+0.09(+1.01%)
Apr 14, 2022	8.690	9.450	8.585	8.920	797,673	+0.20(+2.29%)
Apr 13, 2022	8.210	8.950	8.050	8.720	449,631	+0.67(+8.32%)
Apr 12, 2022	8.230	8.350	7.950	8.050	253,393	-0.18(-2.19%)
Apr 11, 2022	8.100	8.500	8.040	8.230	269,731	-0.13(-1.56%)
Apr 08, 2022	8.910	8.922	8.010	8.360	636,421	-0.67(-7.42%)
Apr 07, 2022	8.920	9.380	8.770	9.030	390,637	+0.15(+1.69%)
Apr 06, 2022	8.890	9.080	8.660	8.880	313,856	-0.11(-1.22%)
Apr 05, 2022	8.650	9.210	8.550	8.990	586,628	+0.33(+3.81%)
Apr 04, 2022	8.250	8.980	8.250	8.660	494,404	+0.33(+3.96%)
Apr 01, 2022	7.720	8.462	7.650	8.330	545,739	+0.71(+9.32%)
Mar 31, 2022	7.740	8.050	7.610	7.620	450,366	-0.20(-2.56%)
Mar 30, 2022	7.600	8.340	7.450	7.820	582,023	+0.25(+3.30%)
Mar 29, 2022	8.600	8.740	7.430	7.570	1,183,398	-0.90(-10.63%)
Mar 28, 2022	9.450	9.510	8.260	8.470	923,377	-0.97(-10.28%)
Mar 25, 2022	9.360	9.530	9.020	9.440	605,151	+0.01(+0.11%)
Mar 24, 2022	9.120	9.590	8.960	9.430	662,406	+0.36(+3.97%)
Mar 23, 2022	8.540	9.740	8.540	9.070	1,179,033	+0.52(+6.08%)
Mar 22, 2022	8.500	9.030	7.930	8.550	1,378,545	+0.18(+2.15%)
Mar 21, 2022	7.730	8.720	7.660	8.370	1,725,313	+0.58(+7.45%)
Mar 18, 2022	7.050	7.880	7.010	7.790	645,638	+0.71(+10.03%)
Mar 17, 2022	7.200	7.770	7.010	7.080	779,293	-0.26(-3.54%)
Mar 16, 2022	6.560	7.550	6.560	7.340	1,921,437	+0.79(+12.06%)
Mar 15, 2022	6.210	6.580	5.954	6.550	805,255	+0.35(+5.65%)
Mar 14, 2022	5.510	6.270	5.510	6.200	1,067,067	+0.61(+10.91%)
Mar 11, 2022	6.150	6.580	5.580	5.590	1,264,600	-0.63(-10.13%)
Mar 10, 2022	6.040	6.880	5.820	6.220	1,971,719	-0.08(-1.27%)
Mar 09, 2022	5.140	6.500	5.071	6.300	2,715,378	+1.06(+20.23%)
Mar 08, 2022	4.800	5.740	4.750	5.240	4,842,449	+1.31(+33.33%)
Mar 07, 2022	3.650	4.030	3.640	3.930	357,061	+0.23(+6.22%)
Mar 04, 2022	3.800	3.870	3.690	3.700	108,364	-0.16(-4.15%)
Mar 03, 2022	3.840	3.940	3.663	3.860	474,289	-0.03(-0.77%)
Mar 02, 2022	3.940	3.948	3.800	3.890	113,317	-0.02(-0.51%)
Mar 01, 2022	3.970	4.050	3.880	3.910	221,228	-0.06(-1.51%)
Feb 28, 2022	3.730	3.990	3.720	3.970	130,339	+0.17(+4.47%)
Feb 25, 2022	3.800	3.820	3.670	3.800	163,751	-0.02(-0.52%)
Feb 24, 2022	3.510	3.890	3.420	3.820	378,123	+0.24(+6.70%)
Feb 23, 2022	3.500	3.625	3.470	3.580	241,032	+0.08(+2.29%)
Feb 22, 2022	3.340	3.560	3.340	3.500	378,785	+0.09(+2.64%)
Feb 18, 2022				3.410	0	-0.07(-2.01%)
Feb 17, 2022	3.620	3.680	3.450	3.480	288,242	-0.19(-5.18%)
Feb 16, 2022	3.670	3.730	3.560	3.670	180,567	+0.00(+0.00%)
Feb 15, 2022	3.570	3.710	3.518	3.670	245,287	+0.11(+3.09%)
Feb 14, 2022	3.360	3.695	3.320	3.560	480,071	+0.23(+6.91%)
Feb 11, 2022	3.350	3.445	3.300	3.330	100,167	-0.01(-0.30%)
Feb 10, 2022	3.460	3.480	3.290	3.340	250,266	-0.14(-4.02%)
Feb 09, 2022	3.360	3.550	3.350	3.480	261,581	+0.15(+4.50%)
Feb 08, 2022	3.330	3.360	3.230	3.330	131,228	+0.01(+0.30%)
Feb 07, 2022	3.250	3.365	3.210	3.320	266,878	+0.08(+2.47%)
Feb 04, 2022	3.020	3.242	3.000	3.240	269,281	+0.24(+8.00%)
Feb 03, 2022	2.900	3.020	2.860	3.000	179,265	+0.07(+2.39%)
Feb 02, 2022	3.080	3.080	2.810	2.930	1,342,658	-0.13(-4.25%)
Feb 01, 2022	2.880	3.090	2.760	3.060	816,416	+0.20(+6.99%)
Jan 31, 2022	2.830			2.860	151,594	+0.04(+1.42%)
Jan 28, 2022	2.770	2.880	2.760	2.820	263,827	+0.03(+1.08%)
Jan 27, 2022	2.830	2.850	2.740	2.790	350,415	-0.02(-0.71%)
Jan 26, 2022	2.990	2.990	2.790	2.810	263,919	-0.04(-1.40%)
Jan 25, 2022	2.790	2.920	2.780	2.850	197,638	+0.00(+0.00%)
Jan 24, 2022	2.800	2.880	2.600	2.850	691,514	+0.02(+0.71%)
Jan 21, 2022	2.900	3.000	2.830	2.830	503,974	-0.07(-2.41%)
Jan 20, 2022	2.940	2.970	2.840	2.900	762,758	-0.04(-1.36%)
Jan 19, 2022	2.910	2.960	2.880	2.940	278,230	+0.04(+1.38%)
Jan 18, 2022	2.920	2.940	2.838	2.900	625,156	-0.04(-1.36%)
Jan 14, 2022				2.940	0	+0.09(+3.16%)
Jan 13, 2022	2.900	2.900	2.760	2.850	341,369	-0.03(-1.04%)
Jan 12, 2022	2.820	3.240	2.810	2.880	659,175	-0.04(-1.37%)
Jan 11, 2022	2.820	2.930	2.785	2.920	301,418	+0.08(+2.82%)
Jan 10, 2022	2.760	2.850	2.760	2.840	308,129	+0.04(+1.43%)
Jan 07, 2022	2.780	2.860	2.775	2.800	268,910	-0.01(-0.36%)
Jan 06, 2022	2.850	2.850	2.740	2.810	503,288	+0.00(+0.00%)
Jan 05, 2022	2.790	2.820	2.730	2.810	547,926	+0.06(+2.18%)
Jan 04, 2022	2.990	2.990	2.710	2.750	446,139	-0.24(-8.03%)
Jan 03, 2022	2.730	3.030	2.700	2.990	528,440	+0.28(+10.33%)
Dec 31, 2021	2.820	2.920	2.710	2.710	353,198	-0.15(-5.24%)
Dec 30, 2021	2.670	2.950	2.670	2.860	637,356	+0.16(+5.93%)
Dec 29, 2021	2.730	2.770	2.670	2.700	508,335	-0.08(-2.88%)
Dec 28, 2021	2.770	2.840	2.745	2.780	279,177	-0.02(-0.71%)
Dec 27, 2021	2.910	2.915	2.800	2.800	353,014	-0.13(-4.44%)
Dec 23, 2021	2.870	2.960	2.860	2.930	243,951	+0.05(+1.74%)
Dec 22, 2021	2.920	2.965	2.855	2.880	274,633	-0.05(-1.71%)
Dec 21, 2021	2.900	2.980	2.895	2.930	213,322	+0.01(+0.34%)
Dec 20, 2021	2.990	2.990	2.870	2.920	304,329	-0.07(-2.34%)
Dec 17, 2021	2.770	3.050	2.620	2.990	957,235	+0.16(+5.65%)
Dec 16, 2021	2.940	2.950	2.790	2.830	346,253	-0.09(-3.08%)
Dec 15, 2021	2.780	2.930	2.670	2.920	506,351	+0.15(+5.42%)
Dec 14, 2021	2.890	2.950	2.770	2.770	505,757	-0.19(-6.42%)
Dec 13, 2021	2.890	3.020	2.860	2.960	360,274	+0.02(+0.68%)
Dec 10, 2021	3.000	3.090	2.920	2.940	227,411	-0.06(-2.00%)
Dec 09, 2021	3.060	3.170	3.000	3.000	221,387	-0.10(-3.23%)
Dec 08, 2021	2.960	3.130	2.900	3.100	218,676	+0.10(+3.33%)
Dec 07, 2021	2.840	3.090	2.810	3.000	415,138	+0.20(+7.14%)
Dec 06, 2021	2.640	2.835	2.540	2.800	499,686	+0.15(+5.66%)
Dec 03, 2021	2.860	2.920	2.650	2.650	509,210	-0.28(-9.56%)
Dec 02, 2021	2.890	2.940	2.810	2.930	426,154	+0.03(+1.03%)
Dec 01, 2021	3.080	3.118	2.884	2.900	328,230	-0.14(-4.61%)
Nov 30, 2021	3.020	3.080	2.930	3.040	328,842	+0.01(+0.33%)
Nov 29, 2021	3.090	3.140	2.990	3.030	450,497	-0.03(-0.98%)
Nov 26, 2021	3.070	3.190	3.040	3.060	175,575	-0.17(-5.26%)
Nov 24, 2021	3.180	3.280	3.090	3.230	348,261	+0.04(+1.25%)
Nov 23, 2021	3.000	3.210	2.960	3.190	582,731	+0.14(+4.59%)
Nov 22, 2021	3.220	3.240	2.950	3.050	1,052,524	-0.24(-7.29%)
Nov 19, 2021	3.190	3.370	3.100	3.290	1,092,956	+0.13(+4.11%)
Nov 18, 2021	3.400	3.200	3.145	3.160	686,501	-0.26(-7.60%)
Nov 17, 2021	3.290	3.450	3.210	3.420	510,284	+0.13(+3.95%)
Nov 16, 2021	3.430	3.430	3.160	3.290	683,919	-0.13(-3.80%)
Nov 15, 2021	3.430	3.505	3.388	3.420	387,147	+0.04(+1.18%)
Nov 12, 2021	3.520	3.540	3.360	3.380	647,853	-0.11(-3.15%)
Nov 11, 2021	3.560	3.596	3.460	3.490	409,555	-0.02(-0.57%)
Nov 10, 2021	3.590		3.510	3.510	709,975	-0.10(-2.77%)
Nov 09, 2021	3.630	3.640	3.460	3.610	758,877	-0.04(-1.10%)
Nov 08, 2021	3.800	3.800	3.630	3.650	690,124	-0.15(-3.95%)
Nov 05, 2021	3.730	3.907	3.680	3.800	633,260	+0.02(+0.53%)
Nov 04, 2021	3.950	4.105	3.670	3.780	1,073,346	-0.21(-5.26%)
Nov 03, 2021	3.900	4.050	3.760	3.990	1,525,125	+0.10(+2.57%)
Nov 02, 2021	3.650	3.920	3.530	3.890	1,499,975	+0.18(+4.85%)
Nov 01, 2021	3.620	3.840	3.680	3.710	1,774,248	+0.09(+2.49%)
Oct 29, 2021	3.710	3.740	3.530	3.620	903,555	-0.06(-1.63%)
Oct 28, 2021	3.730	3.740	3.620	3.680	615,162	-0.06(-1.60%)
Oct 27, 2021	3.730	3.800	3.650	3.740	752,856	+0.02(+0.54%)
Oct 26, 2021	3.800			3.720	914,109	-0.16(-4.12%)
Oct 25, 2021	3.880	3.920	3.725	3.880	1,457,250	+0.09(+2.37%)
Oct 22, 2021	3.890	3.894	3.700	3.790	1,620,120	-0.12(-3.07%)
Oct 21, 2021	4.220	4.220	3.900	3.910	2,206,016	-0.35(-8.22%)
Oct 20, 2021	4.560	4.630	4.230	4.260	1,796,185	-0.33(-7.19%)
Oct 19, 2021	4.500	4.690	4.400	4.590	2,081,060	+0.04(+0.88%)
Oct 18, 2021	4.100	4.640	4.010	4.550	4,136,822	+0.45(+10.98%)
Oct 15, 2021	4.359	4.359	4.060	4.100	3,056,184	-0.30(-6.82%)
Oct 14, 2021	4.600	4.658	4.270	4.400	3,237,086	-0.13(-2.87%)
Oct 13, 2021	4.610	4.830	4.390	4.530	3,756,263	-0.08(-1.74%)
Oct 12, 2021	4.810	5.150	4.300	4.610	10,873,727	-0.19(-3.96%)
Oct 11, 2021	5.690	5.700	4.680	4.800	18,713,154	-0.75(-13.51%)
Oct 08, 2021	3.750	5.734	3.670	5.550	54,053,668	+1.71(+44.53%)
Oct 07, 2021	3.940	3.970	3.610	3.840	23,880,220	-0.03(-0.78%)
Oct 06, 2021	3.990	4.120	3.490	3.870	202,981,520	+1.40(+56.68%)
Oct 05, 2021	2.590	2.600	2.460	2.470	205,400	-0.09(-3.52%)
Oct 04, 2021	2.600	2.660	2.560	2.560	150,549	-0.05(-1.92%)
Oct 01, 2021	2.660	2.660	2.560	2.610	147,019	-0.02(-0.76%)
Sep 30, 2021	2.750	2.800	2.610	2.630	234,247	-0.12(-4.36%)
Sep 29, 2021	2.900	2.912	2.750	2.750	284,852	-0.15(-5.17%)
Sep 28, 2021	2.980	3.030	2.900	2.900	125,072	-0.09(-3.01%)
Sep 27, 2021	2.940	3.030	2.940	2.990	154,720	+0.05(+1.70%)
Sep 24, 2021	2.930	3.000	2.910	2.940	103,851	+0.01(+0.34%)
Sep 23, 2021	2.960	2.980	2.905	2.930	148,982	+0.01(+0.34%)
Sep 22, 2021	3.000	3.083	2.920	2.920	170,158	-0.09(-2.99%)
Sep 21, 2021	2.970	3.070	2.970	3.010	83,736	+0.04(+1.35%)
Sep 20, 2021	3.030	3.100	2.970	2.970	155,981	-0.14(-4.50%)
Sep 17, 2021	3.120	3.180	3.010	3.110	271,974	+0.08(+2.64%)
Sep 16, 2021	3.090	3.130	2.950	3.030	105,216	+0.02(+0.66%)
Sep 15, 2021	3.270	3.350	2.990	3.010	272,678	-0.24(-7.38%)
Sep 14, 2021	3.280	3.329	3.220	3.250	115,642	-0.03(-0.91%)
Sep 13, 2021	3.300	3.350	3.230	3.280	123,764	-0.02(-0.61%)
Sep 10, 2021	3.320	3.350	3.230	3.300	107,602	-0.01(-0.30%)
Sep 09, 2021	3.320	3.400	3.290	3.310	65,629	-0.02(-0.60%)
Sep 08, 2021	3.310	3.340	3.210	3.330	184,440	-0.02(-0.60%)
Sep 07, 2021	3.360	3.390	3.272	3.350	144,882	+0.02(+0.60%)
Sep 03, 2021	3.600	3.600	3.290	3.330	203,256	-0.27(-7.50%)
Sep 02, 2021	3.490	3.630	3.410	3.600	258,625	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices