Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property & Casualty Insurance Sector
(CIX:
MSECTOR432
)
9,983.39
-36.17 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7362
7377
7266
7314
0
-48.30(-0.66%)
Aug 30, 2023
7408
7430
7345
7362
0
+5.18(+0.07%)
Aug 29, 2023
7319
7425
7264
7357
0
-69.77(-0.94%)
Aug 28, 2023
7380
7486
7380
7426
0
-9.58(-0.13%)
Aug 25, 2023
7473
7562
7431
7436
0
-36.56(-0.49%)
Aug 24, 2023
7387
7498
7382
7473
0
+16.28(+0.22%)
Aug 23, 2023
7358
7485
7344
7456
0
+69.70(+0.94%)
Aug 22, 2023
7285
7402
7236
7387
0
+62.68(+0.86%)
Aug 21, 2023
7364
7372
7240
7324
0
-40.17(-0.55%)
Aug 18, 2023
7275
7390
7222
7364
0
+33.74(+0.46%)
Aug 17, 2023
7456
7457
7328
7330
0
-125.82(-1.69%)
Aug 16, 2023
7423
7495
7423
7456
0
+17.13(+0.23%)
Aug 15, 2023
7390
7460
7387
7439
0
+18.97(+0.26%)
Aug 14, 2023
7403
7433
7385
7420
0
+16.21(+0.22%)
Aug 11, 2023
7250
7413
7215
7404
0
+8.66(+0.12%)
Aug 10, 2023
7423
7489
7338
7395
0
+4.66(+0.06%)
Aug 09, 2023
7194
7430
7192
7390
0
+148.07(+2.04%)
Aug 08, 2023
7418
7526
7142
7242
0
-161.06(-2.18%)
Aug 04, 2023
7403
7403
7403
7403
0
+304.08(+4.28%)
Aug 03, 2023
7082
7174
6983
7099
0
+10.83(+0.15%)
Aug 02, 2023
6992
7092
6949
7089
0
+113.49(+1.63%)
Aug 01, 2023
6830
6984
6806
6975
0
+70.03(+1.01%)
Jul 31, 2023
6932
6986
6871
6905
0
-30.00(-0.43%)
Jul 28, 2023
6892
6942
6835
6935
0
+72.66(+1.06%)
Jul 27, 2023
6751
6885
6747
6862
0
+124.05(+1.84%)
Jul 26, 2023
6679
6820
6679
6738
0
+22.12(+0.33%)
Jul 25, 2023
6617
6746
6600
6716
0
+70.89(+1.07%)
Jul 24, 2023
6655
6711
6624
6645
0
-30.33(-0.45%)
Jul 21, 2023
6524
6691
6524
6676
0
+93.34(+1.42%)
Jul 20, 2023
6499
6582
6486
6582
0
+64.78(+0.99%)
Jul 19, 2023
6472
6550
6460
6518
0
+73.18(+1.14%)
Jul 18, 2023
6426
6493
6409
6444
0
+58.94(+0.92%)
Jul 17, 2023
6274
6411
6274
6385
0
+112.69(+1.80%)
Jul 14, 2023
6163
6334
6163
6273
0
+40.83(+0.66%)
Jul 13, 2023
6370
6370
6218
6232
0
-113.61(-1.79%)
Jul 12, 2023
6418
6418
6337
6346
0
-7.81(-0.12%)
Jul 11, 2023
6367
6367
6259
6353
0
+60.71(+0.96%)
Jul 10, 2023
6342
6355
6269
6293
0
-25.21(-0.40%)
Jul 07, 2023
6314
6321
6238
6318
0
-12.66(-0.20%)
Jul 06, 2023
6418
6522
6327
6330
0
-140.99(-2.18%)
Jul 05, 2023
6510
6518
6450
6471
0
-39.25(-0.60%)
Jul 04, 2023
6511
6544
6447
6511
0
-2.16(-0.03%)
Jun 30, 2023
6513
6513
6513
6513
0
+32.03(+0.49%)
Jun 29, 2023
6553
6554
6453
6481
0
-50.87(-0.78%)
Jun 28, 2023
6547
6622
6529
6532
0
+19.95(+0.31%)
Jun 27, 2023
6388
6563
6388
6512
0
+86.25(+1.34%)
Jun 26, 2023
6367
6442
6349
6426
0
+91.29(+1.44%)
Jun 23, 2023
6399
6423
6300
6334
0
-67.73(-1.06%)
Jun 22, 2023
6428
6442
6389
6402
0
-68.85(-1.06%)
Jun 21, 2023
6346
6495
6346
6471
0
+120.11(+1.89%)
Jun 20, 2023
6380
6445
6336
6351
0
-78.89(-1.23%)
Jun 19, 2023
6400
6439
6393
6430
0
+43.78(+0.69%)
Jun 16, 2023
6508
6563
6373
6386
0
-110.73(-1.70%)
Jun 15, 2023
6388
6517
6388
6497
0
+485.04(+8.07%)
May 08, 2023
6152
6152
5976
6012
0
-88.74(-1.45%)
May 05, 2023
6095
6100
6044
6100
0
+20.68(+0.34%)
May 04, 2023
6099
6099
6032
6080
0
-52.97(-0.86%)
May 03, 2023
6185
6220
6126
6133
0
-42.53(-0.69%)
May 02, 2023
6139
6194
6106
6175
0
+23.69(+0.39%)
May 01, 2023
6235
6266
6143
6151
0
-62.94(-1.01%)
Apr 28, 2023
6163
6236
6122
6214
0
+39.64(+0.64%)
Apr 27, 2023
6226
6274
6175
6175
0
+2.10(+0.03%)
Apr 26, 2023
6054
6185
6033
6173
0
+107.91(+1.78%)
Apr 25, 2023
5975
6071
5968
6065
0
+26.25(+0.43%)
Apr 24, 2023
6095
6098
5998
6038
0
-72.66(-1.19%)
Apr 21, 2023
5982
6121
5940
6111
0
+127.86(+2.14%)
Apr 20, 2023
6088
6104
5937
5983
0
-120.83(-1.98%)
Apr 19, 2023
5965
6124
5943
6104
0
+130.48(+2.18%)
Apr 18, 2023
5771
6003
5771
5974
0
+230.51(+4.01%)
Apr 17, 2023
5803
5803
5723
5743
0
-33.02(-0.57%)
Apr 14, 2023
5750
5783
5717
5776
0
+15.89(+0.28%)
Apr 13, 2023
5726
5789
5726
5760
0
+22.90(+0.40%)
Apr 12, 2023
5756
5819
5722
5737
0
-5.77(-0.10%)
Apr 11, 2023
5801
5805
5727
5743
0
-54.87(-0.95%)
Apr 10, 2023
5712
5836
5712
5798
0
+60.64(+1.06%)
Apr 06, 2023
5737
5737
5737
5737
0
-51.98(-0.90%)
Apr 05, 2023
5763
5812
5756
5789
0
-18.11(-0.31%)
Apr 04, 2023
5858
5875
5768
5807
0
-53.36(-0.91%)
Apr 03, 2023
5899
5907
5842
5861
0
-38.73(-0.66%)
Mar 31, 2023
5973
6032
5889
5899
0
-82.24(-1.37%)
Mar 30, 2023
5933
5986
5914
5982
0
+74.04(+1.25%)
Mar 29, 2023
5973
5981
5858
5908
0
-65.77(-1.10%)
Mar 28, 2023
5905
5981
5877
5973
0
+54.67(+0.92%)
Mar 27, 2023
5927
5968
5897
5919
0
+11.49(+0.19%)
Mar 24, 2023
5848
5932
5813
5907
0
-17.26(-0.29%)
Mar 23, 2023
6019
6025
5886
5925
0
-46.87(-0.78%)
Mar 22, 2023
5982
6037
5960
5971
0
+18.91(+0.32%)
Mar 21, 2023
5911
6009
5855
5952
0
+110.99(+1.90%)
Mar 20, 2023
5805
5958
5805
5842
0
+65.63(+1.14%)
Mar 17, 2023
5848
5848
5668
5776
0
-109.02(-1.85%)
Mar 16, 2023
5825
6018
5823
5885
0
+58.74(+1.01%)
Mar 15, 2023
5841
5874
5762
5826
0
-113.41(-1.91%)
Mar 14, 2023
5776
5972
5776
5940
0
+157.72(+2.73%)
Mar 13, 2023
5897
5897
5704
5782
0
-158.18(-2.66%)
Mar 10, 2023
6000
6001
5921
5940
0
-76.66(-1.27%)
Mar 09, 2023
6052
6071
6002
6017
0
-79.29(-1.30%)
Mar 08, 2023
6016
6157
6016
6096
0
+75.68(+1.26%)
Mar 07, 2023
6099
6117
6020
6020
0
-74.43(-1.22%)
Mar 06, 2023
6110
6110
6038
6095
0
-27.11(-0.44%)
Mar 03, 2023
6137
6171
6084
6122
0
-47.85(-0.78%)
Mar 02, 2023
6251
6251
6149
6170
0
-65.44(-1.05%)
Mar 01, 2023
6249
6269
6201
6235
0
-26.25(-0.42%)
Feb 28, 2023
6160
6275
6071
6261
0
+101.08(+1.64%)
Feb 27, 2023
6124
6229
6124
6160
0
+47.39(+0.78%)
Feb 24, 2023
6041
6117
5941
6113
0
+71.60(+1.19%)
Feb 23, 2023
6103
6126
6004
6041
0
-65.04(-1.07%)
Feb 22, 2023
5963
6129
5949
6106
0
+143.08(+2.40%)
Feb 21, 2023
6038
6134
5934
5963
0
-158.51(-2.59%)
Feb 17, 2023
6122
6122
6122
6122
0
+419.21(+7.35%)
Feb 16, 2023
5670
5799
5670
5703
0
-13.65(-0.24%)
Feb 15, 2023
5694
5716
5651
5716
0
-8.79(-0.15%)
Feb 14, 2023
5697
5740
5684
5725
0
+8.92(+0.16%)
Feb 13, 2023
5723
5747
5695
5716
0
+22.71(+0.40%)
Feb 10, 2023
5737
5763
5657
5693
0
-88.87(-1.54%)
Feb 09, 2023
5743
5822
5743
5782
0
+53.10(+0.93%)
Feb 08, 2023
5779
5857
5709
5729
0
-49.95(-0.86%)
Feb 07, 2023
5743
5813
5683
5779
0
+64.39(+1.13%)
Feb 06, 2023
5646
5730
5633
5715
0
+51.33(+0.91%)
Feb 03, 2023
5806
5841
5659
5663
0
-193.62(-3.31%)
Feb 02, 2023
5841
5891
5789
5857
0
+92.15(+1.60%)
Feb 01, 2023
5927
5927
5682
5765
0
-16.74(-0.29%)
Jan 31, 2023
5711
5852
5690
5782
0
+34.46(+0.60%)
Jan 30, 2023
5717
5763
5648
5747
0
+158.31(+2.83%)
Jan 27, 2023
5721
5721
5557
5589
0
-149.78(-2.61%)
Jan 26, 2023
5606
5776
5606
5739
0
+131.01(+2.34%)
Jan 25, 2023
5494
5615
5494
5608
0
+87.49(+1.58%)
Jan 24, 2023
5412
5533
5412
5520
0
+108.03(+2.00%)
Jan 23, 2023
5282
5453
5282
5412
0
+83.56(+1.57%)
Jan 20, 2023
5260
5388
5242
5328
0
+90.11(+1.72%)
Jan 19, 2023
5300
5305
5234
5238
0
-25.53(-0.48%)
Jan 18, 2023
5248
5329
5241
5264
0
-104.95(-1.95%)
Jan 17, 2023
5416
5452
5358
5369
0
-78.82(-1.45%)
Jan 16, 2023
5441
5487
5410
5448
0
+11.35(+0.21%)
Jan 13, 2023
5412
5453
5412
5436
0
-1.38(-0.03%)
Jan 12, 2023
5448
5494
5407
5438
0
-4.59(-0.08%)
Jan 11, 2023
5379
5476
5374
5442
0
+77.12(+1.44%)
Jan 10, 2023
5296
5372
5222
5365
0
+69.44(+1.31%)
Jan 09, 2023
5318
5369
5292
5296
0
-6.43(-0.12%)
Jan 06, 2023
5289
5407
5289
5302
0
+44.83(+0.85%)
Jan 05, 2023
5285
5285
5213
5257
0
-38.73(-0.73%)
Jan 04, 2023
5326
5346
5274
5296
0
-4.66(-0.09%)
Jan 03, 2023
5264
5348
5257
5301
0
+36.36(+0.69%)
Dec 30, 2022
5264
5264
5264
5264
0
-7.28(-0.14%)
Dec 29, 2022
5251
5310
5220
5272
0
+20.61(+0.39%)
Dec 28, 2022
5349
5349
5242
5251
0
-85.79(-1.61%)
Dec 23, 2022
5337
5337
5337
5337
0
+50.15(+0.95%)
Dec 22, 2022
5246
5311
5207
5287
0
+15.88(+0.30%)
Dec 21, 2022
5153
5296
5153
5271
0
+93.33(+1.80%)
Dec 20, 2022
5212
5258
5172
5177
0
-48.57(-0.93%)
Dec 19, 2022
5236
5236
5168
5226
0
-0.78(-0.01%)
Dec 16, 2022
5231
5264
5201
5227
0
-54.87(-1.04%)
Dec 15, 2022
5171
5314
5152
5282
0
+86.50(+1.66%)
Dec 14, 2022
5197
5222
5149
5195
0
+10.04(+0.19%)
Dec 13, 2022
5232
5232
5180
5185
0
-8.20(-0.16%)
Dec 12, 2022
5172
5209
5172
5193
0
-1.58(-0.03%)
Dec 09, 2022
5199
5230
5172
5195
0
+16.28(+0.31%)
Dec 08, 2022
5061
5209
5049
5179
0
+117.75(+2.33%)
Dec 07, 2022
5060
5124
5054
5061
0
-9.78(-0.19%)
Dec 06, 2022
5128
5128
5013
5071
0
-57.43(-1.12%)
Dec 05, 2022
5149
5238
5128
5128
0
-34.19(-0.66%)
Dec 02, 2022
5088
5198
5070
5162
0
+73.24(+1.44%)
Dec 01, 2022
5066
5146
5066
5089
0
+23.50(+0.46%)
Nov 30, 2022
5155
5155
5007
5066
0
-93.33(-1.81%)
Nov 29, 2022
5112
5159
5045
5159
0
+52.11(+1.02%)
Nov 28, 2022
5001
5116
4994
5107
0
+92.29(+1.84%)
Nov 25, 2022
4971
5018
4963
5014
0
+26.31(+0.53%)
Nov 24, 2022
4956
4988
4956
4988
0
+38.27(+0.77%)
Nov 23, 2022
5001
5014
4945
4950
0
-29.47(-0.59%)
Nov 22, 2022
4969
5013
4926
4979
0
+5.32(+0.11%)
Nov 21, 2022
4843
4975
4843
4974
0
+66.81(+1.36%)
Nov 18, 2022
4903
4929
4857
4907
0
+17.46(+0.36%)
Nov 17, 2022
4810
4905
4773
4890
0
+69.31(+1.44%)
Nov 16, 2022
4690
4833
4690
4820
0
+166.98(+3.59%)
Nov 15, 2022
4742
4752
4654
4654
0
-85.66(-1.81%)
Nov 14, 2022
4815
4846
4720
4739
0
-79.28(-1.65%)
Nov 11, 2022
4796
4843
4769
4818
0
+50.99(+1.07%)
Nov 10, 2022
4697
4824
4697
4767
0
+102.13(+2.19%)
Nov 09, 2022
4792
4820
4630
4665
0
-195.92(-4.03%)
Nov 08, 2022
4667
4876
4658
4861
0
+144.07(+3.05%)
Nov 07, 2022
4589
4726
4530
4717
0
+174.33(+3.84%)
Nov 04, 2022
4398
4590
4397
4543
0
+196.90(+4.53%)
Nov 03, 2022
4358
4379
4316
4346
0
-52.44(-1.19%)
Nov 02, 2022
4423
4468
4386
4398
0
+0.85(+0.02%)
Nov 01, 2022
4392
4456
4363
4398
0
+5.98(+0.14%)
Oct 31, 2022
4435
4437
4391
4392
0
-43.72(-0.99%)
Oct 28, 2022
4322
4452
4319
4435
0
+91.56(+2.11%)
Oct 27, 2022
4216
4365
4216
4344
0
+114.80(+2.71%)
Oct 26, 2022
4236
4293
4199
4229
0
-16.93(-0.40%)
Oct 25, 2022
4169
4291
4169
4246
0
+75.67(+1.81%)
Oct 24, 2022
4075
4176
4075
4170
0
+94.98(+2.33%)
Oct 21, 2022
4104
4104
4061
4075
0
-19.50(-0.48%)
Oct 20, 2022
4108
4127
4069
4095
0
+9.91(+0.24%)
Oct 19, 2022
4082
4142
4071
4085
0
-17.46(-0.43%)
Oct 18, 2022
4133
4157
4096
4102
0
+8.47(+0.21%)
Oct 17, 2022
4090
4155
4088
4094
0
+29.27(+0.72%)
Oct 14, 2022
4140
4188
4056
4065
0
-45.87(-1.12%)
Oct 13, 2022
4045
4168
4030
4110
0
+16.08(+0.39%)
Oct 12, 2022
4075
4112
4017
4094
0
+23.03(+0.57%)
Oct 11, 2022
4168
4195
4050
4071
0
-117.74(-2.81%)
Oct 07, 2022
4189
4189
4189
4189
0
-105.28(-2.45%)
Oct 06, 2022
4302
4308
4214
4294
0
-10.37(-0.24%)
Oct 05, 2022
4273
4338
4273
4305
0
-41.03(-0.94%)
Oct 04, 2022
4146
4346
4146
4346
0
+206.89(+5.00%)
Oct 03, 2022
4135
4170
4076
4139
0
-2.04(-0.05%)
Sep 30, 2022
4181
4223
4137
4141
0
-8.79(-0.21%)
Sep 29, 2022
4224
4229
4146
4150
0
-93.60(-2.21%)
Sep 28, 2022
4117
4247
4089
4243
0
+126.68(+3.08%)
Sep 27, 2022
4148
4171
4107
4117
0
-48.31(-1.16%)
Sep 26, 2022
4118
4219
4105
4165
0
+40.17(+0.97%)
Sep 23, 2022
4112
4136
4017
4125
0
-16.87(-0.41%)
Sep 22, 2022
4267
4267
4133
4142
0
-124.71(-2.92%)
Sep 21, 2022
4266
4325
4260
4266
0
-15.68(-0.37%)
Sep 20, 2022
4294
4294
4220
4282
0
-6.70(-0.16%)
Sep 19, 2022
4208
4308
4208
4289
0
+24.88(+0.58%)
Sep 16, 2022
4206
4279
4184
4264
0
+58.22(+1.38%)
Sep 15, 2022
4259
4280
4201
4206
0
-53.43(-1.25%)
Sep 14, 2022
4279
4288
4248
4259
0
-7.29(-0.17%)
Sep 13, 2022
4219
4293
4219
4266
0
-59.53(-1.38%)
Sep 12, 2022
4293
4338
4293
4326
0
+34.46(+0.80%)
Sep 09, 2022
4325
4325
4266
4291
0
+12.67(+0.30%)
Sep 08, 2022
4257
4362
4249
4279
0
+2.62(+0.06%)
Sep 07, 2022
4218
4293
4181
4276
0
+58.02(+1.38%)
Sep 06, 2022
4233
4273
4160
4218
0
+32.03(+0.77%)
Sep 02, 2022
4186
4186
4186
4186
0
-35.18(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.