Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,983.39 -36.17 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1735 1757 1722 1740 0 -7.05(-0.40%)
Aug 28, 2008 1719 1751 1704 1747 0 +52.47(+3.10%)
Aug 27, 2008 1673 1702 1662 1695 0 +18.83(+1.12%)
Aug 26, 2008 1663 1692 1643 1676 0 +16.49(+0.99%)
Aug 25, 2008 1683 1693 1653 1660 0 -34.56(-2.04%)
Aug 22, 2008 1680 1705 1660 1694 0 +34.62(+2.09%)
Aug 21, 2008 1660 1682 1637 1659 0 -21.90(-1.30%)
Aug 20, 2008 1670 1695 1642 1681 0 +12.49(+0.75%)
Aug 19, 2008 1680 1698 1648 1669 0 -39.47(-2.31%)
Aug 18, 2008 1753 1758 1701 1708 0 -43.71(-2.49%)
Aug 15, 2008 1748 1772 1729 1752 0 +6.68(+0.38%)
Aug 14, 2008 1710 1757 1700 1745 0 +21.25(+1.23%)
Aug 13, 2008 1742 1756 1698 1724 0 -33.02(-1.88%)
Aug 12, 2008 1786 1798 1743 1757 0 -43.61(-2.42%)
Aug 11, 2008 1798 1828 1772 1801 0 -0.86(-0.05%)
Aug 08, 2008 1748 1813 1732 1802 0 +42.18(+2.40%)
Aug 07, 2008 1807 1824 1746 1759 0 -104.82(-5.62%)
Aug 06, 2008 1871 1887 1837 1864 0 -25.09(-1.33%)
Aug 05, 2008 1841 1896 1823 1889 0 +85.31(+4.73%)
Aug 04, 2008 1805 1829 1775 1804 0 -0.62(-0.03%)
Aug 01, 2008 1805 1825 1766 1805 0 +8.81(+0.49%)
Jul 31, 2008 1794 1836 1776 1796 0 -15.56(-0.86%)
Jul 30, 2008 1799 1838 1766 1811 0 +27.79(+1.56%)
Jul 29, 2008 1779 1788 1683 1784 0 +71.01(+4.15%)
Jul 28, 2008 1764 1798 1701 1713 0 -58.46(-3.30%)
Jul 25, 2008 1792 1817 1753 1771 0 -22.27(-1.24%)
Jul 24, 2008 1863 1882 1779 1793 0 -79.69(-4.25%)
Jul 23, 2008 1829 1900 1814 1873 0 +47.84(+2.62%)
Jul 22, 2008 1742 1833 1711 1825 0 +62.08(+3.52%)
Jul 21, 2008 1778 1812 1748 1763 0 +3.64(+0.21%)
Jul 18, 2008 1747 1770 1703 1759 0 +22.54(+1.30%)
Jul 17, 2008 1721 1761 1680 1737 0 +42.99(+2.54%)
Jul 16, 2008 1612 1702 1590 1694 0 +77.34(+4.78%)
Jul 15, 2008 1647 1682 1593 1617 0 -64.05(-3.81%)
Jul 14, 2008 1737 1753 1676 1681 0 -32.98(-1.92%)
Jul 11, 2008 1718 1754 1671 1714 0 -42.94(-2.44%)
Jul 10, 2008 1782 1808 1736 1757 0 -29.97(-1.68%)
Jul 09, 2008 1837 1853 1781 1787 0 -52.74(-2.87%)
Jul 08, 2008 1779 1846 1760 1839 0 +67.38(+3.80%)
Jul 07, 2008 1804 1824 1754 1772 0 -27.50(-1.53%)
Jul 04, 2008 1821 1832 1786 1799 0 +0.00(+0.00%)
Jul 03, 2008 1821 1832 1786 1799 0 -0.57(-0.03%)
Jul 02, 2008 1814 1838 1790 1800 0 -8.23(-0.46%)
Jul 01, 2008 1777 1821 1762 1808 0 +10.13(+0.56%)
Jun 30, 2008 1834 1851 1793 1798 0 -40.52(-2.20%)
Jun 27, 2008 1850 1874 1817 1839 0 -15.67(-0.85%)
Jun 26, 2008 1884 1904 1850 1854 0 -58.10(-3.04%)
Jun 25, 2008 1919 1945 1900 1912 0 +8.23(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.