Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 789,000 +0.00(+0.00%)
May 27, 2024 0.0150 0 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0 +0.00(+0.00%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 1,198,333 +0.01(+33.33%)
Apr 29, 2024 0.0150 0 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0150 147,000 -0.01(-25.00%)
Apr 22, 2024 0.0200 0 +0.01(+33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0150 0.0150 747,690 -0.01(-25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 10, 2024 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 30,750 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 1,376,000 +0.00(+50.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0 +0.00(+0.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 386,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+50.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 -0.00(-33.33%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 1 +0.00(+50.00%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 750 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0100 0.0100 341,000 -0.00(-33.33%)
Jan 09, 2024 0.0150 0 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 399,750 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0050 0.0100 122,300 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0100 0.0100 208,000 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0100 746,845 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0050 0.0100 194,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0100 568,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 6,333 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 800 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+50.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 153,585 -0.00(-33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+50.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 369,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 567,800 -0.01(-25.00%)
Sep 15, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 23,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.