Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.913 3.060 2.873 2.964 19,941 +0.10(+3.56%)
Aug 29, 2019 2.703 2.941 2.703 2.862 25,691 -0.05(-1.56%)
Aug 28, 2019 2.862 2.924 2.839 2.907 26,242 +0.01(+0.39%)
Aug 27, 2019 2.896 2.896 2.896 2.896 418 -0.11(-3.59%)
Aug 26, 2019 2.958 3.003 2.856 3.003 3,098 -0.11(-3.64%)
Aug 23, 2019 3.043 3.117 2.918 3.117 2,470 -0.17(-5.17%)
Aug 21, 2019 3.287 3.287 3.287 0 +0.00(+0.00%)
Aug 20, 2019 3.321 3.400 3.287 3.287 14,988 -0.11(-3.33%)
Aug 19, 2019 2.884 3.485 2.839 3.400 94,293 +0.46(+15.61%)
Aug 16, 2019 2.969 2.969 2.834 2.941 2,823 +0.11(+3.80%)
Aug 15, 2019 2.839 2.924 2.737 2.833 3,960 -0.31(-9.75%)
Aug 14, 2019 3.134 3.139 2.935 3.139 6,257 -0.14(-4.15%)
Aug 12, 2019 3.275 3.275 3.275 0 +0.06(+1.83%)
Aug 09, 2019 3.216 3.216 3.216 88 +0.00(+0.00%)
Aug 08, 2019 3.060 3.216 3.060 3.216 12,671 +0.13(+4.15%)
Aug 07, 2019 3.088 3.094 3.088 3.088 2,123 -0.03(-0.91%)
Aug 06, 2019 3.026 3.117 3.026 3.117 3,534 +0.00(+0.00%)
Aug 05, 2019 3.060 3.139 3.003 3.117 2,703 -0.11(-3.51%)
Aug 02, 2019 3.593 3.593 3.155 3.230 10,941 -0.18(-5.28%)
Aug 01, 2019 3.410 3.410 3.410 26 +0.00(+0.00%)
Jul 31, 2019 3.513 3.513 3.410 3.410 488 -0.18(-4.93%)
Jul 30, 2019 3.553 3.770 3.491 3.587 5,414 +0.02(+0.64%)
Jul 29, 2019 3.343 3.644 3.343 3.564 123,581 +0.03(+0.96%)
Jul 26, 2019 3.508 3.542 3.508 3.530 30,530 +0.05(+1.47%)
Jul 25, 2019 3.423 3.495 3.423 3.479 8,128 +0.01(+0.16%)
Jul 24, 2019 3.451 3.485 3.400 3.474 16,373 +0.02(+0.66%)
Jul 23, 2019 3.683 3.768 3.400 3.451 75,775 -0.21(-5.67%)
Jul 22, 2019 3.621 3.666 3.459 3.658 31,264 +0.08(+2.20%)
Jul 19, 2019 3.683 3.683 3.570 3.580 18,177 +0.06(+1.72%)
Jul 18, 2019 3.394 3.528 3.394 3.519 69,826 +0.25(+7.51%)
Jul 17, 2019 3.513 3.559 3.188 3.273 31,624 -0.21(-6.08%)
Jul 16, 2019 3.593 3.683 3.485 3.485 32,113 +0.00(+0.00%)
Jul 15, 2019 3.451 3.624 3.451 3.485 31,891 +0.05(+1.49%)
Jul 12, 2019 3.117 3.434 3.117 3.434 50,472 +0.32(+10.18%)
Jul 11, 2019 3.060 3.117 3.060 3.117 29,337 +0.06(+1.85%)
Jul 10, 2019 2.935 3.060 2.928 3.060 18,667 +0.06(+1.89%)
Jul 09, 2019 2.935 3.020 2.901 3.003 32,327 +0.01(+0.19%)
Jul 08, 2019 2.828 3.060 2.828 2.998 34,379 +0.22(+7.74%)
Jul 05, 2019 2.811 2.811 2.782 2.782 2,117 -0.02(-0.61%)
Jul 03, 2019 2.805 2.805 2.754 2.799 5,294 -0.01(-0.20%)
Jul 02, 2019 2.748 2.805 2.748 2.805 4,094 +0.07(+2.70%)
Jul 01, 2019 2.731 2.740 2.726 2.731 4,967 +0.01(+0.21%)
Jun 28, 2019 2.752 2.752 2.680 2.726 705 +0.02(+0.84%)
Jun 27, 2019 2.663 2.777 2.663 2.703 26,614 -0.02(-0.63%)
Jun 26, 2019 2.663 2.720 2.646 2.720 13,715 +0.06(+2.13%)
Jun 25, 2019 2.663 2.774 2.663 2.663 19,119 +0.00(+0.00%)
Jun 24, 2019 2.777 2.777 2.663 2.663 1,519 +0.00(+0.00%)
Jun 21, 2019 2.743 2.743 2.663 2.663 1,235 -0.08(-2.95%)
Jun 20, 2019 2.816 2.816 2.744 2.744 2,805 +0.01(+0.31%)
Jun 19, 2019 2.777 2.820 2.736 2.736 781 +0.07(+2.50%)
Jun 18, 2019 2.669 2.680 2.669 2.669 2,382 -0.04(-1.46%)
Jun 14, 2019 2.709 2.709 2.709 0 +0.00(+0.00%)
Jun 13, 2019 2.692 2.709 2.652 2.709 29,385 -0.12(-4.40%)
Jun 12, 2019 2.692 2.833 2.692 2.833 2,054 +0.14(+5.26%)
Jun 11, 2019 2.697 2.709 2.692 2.692 6,954 -0.08(-3.06%)
Jun 10, 2019 2.692 2.777 2.692 2.777 9,561 +0.07(+2.51%)
Jun 07, 2019 2.709 2.709 2.709 2.709 176 -0.07(-2.45%)
Jun 05, 2019 2.777 2.777 2.777 0 +0.00(+0.00%)
Jun 04, 2019 2.777 2.788 2.777 2.777 5,075 +0.08(+3.16%)
Jun 03, 2019 2.748 2.748 2.692 2.692 3,882 -0.08(-3.06%)
May 31, 2019 2.828 2.833 2.777 2.777 19,588 -0.03(-1.01%)
May 30, 2019 2.833 2.833 2.805 2.805 10,588 +0.00(+0.00%)
May 29, 2019 2.805 2.828 2.805 2.805 12,415 -0.02(-0.80%)
May 28, 2019 2.805 2.862 2.805 2.828 31,418 -0.05(-1.72%)
May 24, 2019 2.879 2.879 2.877 2.877 1,764 +0.06(+2.16%)
May 23, 2019 2.845 2.845 2.816 2.816 21,367 -0.02(-0.60%)
May 22, 2019 2.833 2.890 2.833 2.833 15,489 -0.03(-0.99%)
May 21, 2019 2.873 2.873 2.862 2.862 21,087 -0.03(-0.98%)
May 20, 2019 2.890 2.896 2.881 2.890 16,412 -0.14(-4.49%)
May 17, 2019 3.026 3.026 3.026 3.026 1,588 +0.02(+0.75%)
May 16, 2019 2.952 3.003 2.952 3.003 6,534 +0.05(+1.73%)
May 15, 2019 2.913 2.981 2.884 2.952 22,859 -0.08(-2.62%)
May 14, 2019 3.032 3.032 3.032 17 +0.00(+0.00%)
May 13, 2019 2.941 3.117 2.918 3.032 27,950 +0.06(+1.90%)
May 10, 2019 3.025 3.025 2.975 2.975 3,706 +0.01(+0.38%)
May 09, 2019 2.964 2.964 2.964 178 +0.00(+0.00%)
May 08, 2019 3.020 3.020 2.964 2.964 1,738 +0.03(+1.16%)
May 07, 2019 2.930 2.930 2.930 21 +0.00(+0.00%)
May 06, 2019 2.918 3.117 2.918 2.930 21,680 +0.01(+0.39%)
May 03, 2019 3.003 3.003 2.918 2.918 9,706 -0.03(-0.96%)
May 02, 2019 2.924 2.962 2.918 2.947 24,835 -0.03(-0.95%)
May 01, 2019 2.976 2.976 2.975 2.975 6,487 +0.00(+0.00%)
Apr 30, 2019 2.952 3.054 2.924 2.975 10,112 -0.07(-2.23%)
Apr 29, 2019 2.918 3.111 2.918 3.043 16,493 +0.12(+4.07%)
Apr 26, 2019 2.918 2.992 2.918 2.924 2,117 +0.01(+0.19%)
Apr 25, 2019 2.918 2.947 2.918 2.918 14,756 -0.01(-0.39%)
Apr 24, 2019 2.975 2.975 2.930 2.930 5,151 -0.19(-6.00%)
Apr 23, 2019 2.998 3.117 2.953 3.117 13,881 -0.01(-0.36%)
Apr 22, 2019 3.088 3.377 3.088 3.128 7,576 +0.10(+3.18%)
Apr 18, 2019 3.003 3.060 2.969 3.032 46,766 +0.05(+1.71%)
Apr 17, 2019 3.083 3.083 2.981 2.981 16,006 -0.11(-3.66%)
Apr 16, 2019 2.981 3.377 2.924 3.094 73,299 +0.22(+7.48%)
Apr 15, 2019 3.020 3.049 2.879 2.879 2,513 -0.17(-5.64%)
Apr 12, 2019 2.986 3.071 2.986 3.051 1,411 -0.02(-0.67%)
Apr 11, 2019 2.992 3.071 2.992 3.071 919 +0.10(+3.43%)
Apr 10, 2019 2.981 2.981 2.969 2.969 8,253 -0.02(-0.57%)
Apr 09, 2019 2.941 2.986 2.941 2.986 1,198 +0.04(+1.33%)
Apr 08, 2019 2.924 3.041 2.924 2.947 10,360 +0.07(+2.38%)
Apr 05, 2019 2.879 2.879 2.879 22 +0.00(+0.00%)
Apr 04, 2019 2.827 2.879 2.827 2.879 5,649 +0.07(+2.42%)
Apr 03, 2019 2.884 2.884 2.811 2.811 6,529 -0.14(-4.62%)
Apr 02, 2019 2.828 2.947 2.799 2.947 27,161 +0.04(+1.36%)
Apr 01, 2019 2.941 3.037 2.907 2.907 11,977 -0.05(-1.72%)
Mar 29, 2019 2.924 3.100 2.907 2.958 20,294 +0.06(+2.15%)
Mar 28, 2019 2.913 2.935 2.890 2.896 45,012 +0.12(+4.29%)
Mar 27, 2019 2.969 3.100 2.777 2.777 116,813 -0.18(-5.95%)
Mar 26, 2019 2.981 3.037 2.947 2.952 10,883 +0.00(+0.00%)
Mar 25, 2019 2.947 2.961 2.947 2.952 13,285 -0.06(-2.07%)
Mar 22, 2019 2.930 3.015 2.930 3.015 8,294 -0.02(-0.56%)
Mar 20, 2019 3.032 3.032 3.032 0 +0.06(+2.10%)
Mar 19, 2019 2.958 3.032 2.958 2.969 18,191 -0.08(-2.78%)
Mar 18, 2019 2.947 3.054 2.947 3.054 10,595 +0.07(+2.28%)
Mar 15, 2019 2.935 3.057 2.935 2.986 91,944 -0.01(-0.38%)
Mar 14, 2019 2.958 2.998 2.958 2.998 7,710 +0.02(+0.57%)
Mar 13, 2019 2.952 3.066 2.947 2.981 15,173 -0.16(-5.19%)
Mar 12, 2019 3.168 3.168 2.969 3.144 30,474 +0.05(+1.61%)
Mar 11, 2019 3.258 3.264 3.094 3.094 16,857 +0.01(+0.18%)
Mar 08, 2019 3.088 3.139 3.049 3.088 31,942 -0.04(-1.27%)
Mar 07, 2019 3.117 3.224 3.071 3.128 19,253 -0.02(-0.54%)
Mar 06, 2019 3.088 3.275 3.077 3.145 20,328 -0.14(-4.31%)
Mar 05, 2019 3.145 3.289 3.088 3.287 56,163 +0.08(+2.65%)
Mar 04, 2019 3.179 3.394 3.128 3.202 46,881 +0.00(+0.00%)
Mar 01, 2019 3.105 3.207 3.088 3.202 27,353 -0.08(-2.59%)
Feb 28, 2019 3.287 3.513 3.287 3.287 35,069 +0.19(+6.23%)
Feb 27, 2019 3.100 3.219 3.094 3.094 1,761 -0.05(-1.62%)
Feb 26, 2019 3.253 3.253 3.105 3.145 23,171 -0.05(-1.56%)
Feb 25, 2019 3.326 3.360 3.145 3.195 24,143 +0.02(+0.68%)
Feb 22, 2019 3.230 3.343 3.173 3.173 18,706 +0.00(+0.00%)
Feb 21, 2019 3.162 3.258 3.134 3.173 55,904 -0.25(-7.28%)
Feb 20, 2019 3.156 3.445 3.126 3.423 25,006 +0.17(+5.23%)
Feb 19, 2019 3.213 3.287 3.162 3.253 13,301 -0.29(-8.31%)
Feb 15, 2019 3.377 3.564 3.377 3.547 705 +0.03(+0.97%)
Feb 13, 2019 3.513 3.513 3.513 0 +0.14(+4.20%)
Feb 12, 2019 3.377 3.417 3.372 3.372 8,470 -0.08(-2.30%)
Feb 11, 2019 3.451 3.451 3.451 3.451 2,047 -0.01(-0.16%)
Feb 08, 2019 3.451 3.457 3.451 3.457 24,177 -0.01(-0.33%)
Feb 07, 2019 3.457 3.468 3.457 3.468 13,431 -0.01(-0.16%)
Feb 05, 2019 3.474 3.474 3.474 0 -0.21(-5.69%)
Feb 04, 2019 3.683 3.882 3.683 3.683 2,126 +0.06(+1.56%)
Feb 01, 2019 3.632 3.632 3.627 3.627 1,058 -0.06(-1.54%)
Jan 31, 2019 3.771 3.771 3.626 3.683 5,679 +0.01(+0.31%)
Jan 30, 2019 3.519 3.797 3.519 3.672 3,068 +0.10(+2.86%)
Jan 29, 2019 3.825 3.825 3.570 3.570 1,988 -0.30(-7.74%)
Jan 28, 2019 3.893 3.938 3.683 3.869 35,021 +0.47(+13.81%)
Jan 25, 2019 4.006 4.006 3.400 3.400 2,470 -0.48(-12.41%)
Jan 24, 2019 3.882 3.882 3.882 3.882 312 -0.01(-0.29%)
Jan 23, 2019 3.876 3.967 3.876 3.893 3,976 +0.21(+5.69%)
Jan 22, 2019 3.683 3.683 3.683 3.683 2,140 +0.00(+0.00%)
Jan 17, 2019 3.683 3.683 3.683 0 -0.15(-3.84%)
Jan 16, 2019 3.634 3.842 3.604 3.830 5,993 +0.11(+2.89%)
Jan 15, 2019 3.723 3.723 3.723 3 +0.00(+0.00%)
Jan 14, 2019 3.666 3.853 3.666 3.723 3,725 +0.10(+2.66%)
Jan 11, 2019 3.627 3.627 3.627 86 +0.00(+0.00%)
Jan 10, 2019 3.457 3.655 3.406 3.627 12,236 +0.23(+6.67%)
Jan 09, 2019 3.406 3.496 3.400 3.400 10,101 -0.30(-8.12%)
Jan 08, 2019 3.570 3.700 3.570 3.700 1,973 +0.13(+3.65%)
Jan 07, 2019 3.570 3.570 3.570 3.570 3,282 +0.15(+4.48%)
Jan 04, 2019 3.440 3.440 3.417 3.417 882 +0.02(+0.50%)
Jan 03, 2019 3.173 3.485 3.088 3.400 6,780 -0.06(-1.64%)
Jan 02, 2019 3.173 3.502 3.173 3.457 2,202 -0.08(-2.24%)
Dec 31, 2018 3.723 3.723 3.525 3.536 12,176 +0.02(+0.64%)
Dec 28, 2018 3.513 3.519 3.513 3.513 18,706 +0.11(+3.33%)
Dec 27, 2018 3.043 3.528 3.043 3.400 8,132 -0.45(-11.76%)
Dec 26, 2018 3.944 4.057 3.853 3.853 2,850 +0.44(+12.96%)
Dec 24, 2018 3.168 3.411 3.168 3.411 4,764 +0.35(+11.28%)
Dec 21, 2018 3.309 3.400 3.066 3.066 20,471 -0.33(-9.83%)
Dec 20, 2018 3.287 3.559 3.202 3.400 18,316 +0.28(+9.09%)
Dec 19, 2018 3.236 3.236 3.081 3.117 2,280 -0.23(-6.78%)
Dec 18, 2018 3.100 3.389 3.015 3.343 35,734 +0.15(+4.80%)
Dec 17, 2018 3.389 3.389 3.117 3.190 12,187 -0.14(-4.09%)
Dec 14, 2018 3.122 3.326 3.117 3.326 3,000 +0.03(+0.84%)
Dec 13, 2018 3.057 3.315 3.057 3.299 21,710 +0.26(+8.40%)
Dec 12, 2018 3.202 3.275 3.015 3.043 25,449 -0.16(-4.96%)
Dec 11, 2018 3.389 3.455 3.202 3.202 23,693 -0.20(-5.83%)
Dec 10, 2018 3.434 3.513 3.298 3.400 128,858 -0.06(-1.64%)
Dec 07, 2018 3.457 3.967 3.400 3.457 22,236 +0.07(+2.01%)
Dec 06, 2018 3.587 3.587 3.257 3.389 30,117 -0.26(-7.14%)
Dec 04, 2018 3.632 3.825 3.632 3.649 14,118 -0.07(-1.98%)
Dec 03, 2018 3.814 3.814 3.683 3.723 35,907 -0.13(-3.38%)
Nov 30, 2018 3.859 3.859 3.853 3.853 705 -0.03(-0.87%)
Nov 29, 2018 3.853 3.955 3.853 3.887 6,531 +0.03(+0.88%)
Nov 28, 2018 3.853 3.853 3.853 19 +0.00(+0.00%)
Nov 27, 2018 3.831 3.853 3.793 3.853 13,200 +0.03(+0.69%)
Nov 26, 2018 3.859 4.035 3.827 3.827 9,884 -0.01(-0.25%)
Nov 23, 2018 3.740 3.836 3.740 3.836 1,058 -0.03(-0.69%)
Nov 21, 2018 3.863 3.863 3.863 0 +0.12(+3.29%)
Nov 20, 2018 3.683 3.842 3.683 3.740 11,898 +0.05(+1.23%)
Nov 19, 2018 3.876 3.876 3.683 3.695 18,727 -0.18(-4.75%)
Nov 16, 2018 3.904 4.080 3.746 3.879 19,412 -0.10(-2.49%)
Nov 15, 2018 3.967 4.101 3.893 3.978 16,890 +0.01(+0.29%)
Nov 14, 2018 4.137 4.193 3.967 3.967 23,984 -0.14(-3.40%)
Nov 13, 2018 4.195 4.199 4.091 4.106 22,714 -0.13(-3.06%)
Nov 12, 2018 4.142 4.363 3.970 4.236 42,836 +0.21(+5.28%)
Nov 09, 2018 4.108 4.137 3.910 4.023 33,001 +0.06(+1.43%)
Nov 08, 2018 4.137 4.154 3.904 3.967 50,894 -0.04(-0.99%)
Nov 07, 2018 3.995 4.159 3.882 4.006 32,484 +0.09(+2.25%)
Nov 06, 2018 3.791 3.933 3.740 3.918 13,459 +0.18(+4.76%)
Nov 05, 2018 4.012 4.023 3.740 3.740 19,730 -0.17(-4.35%)
Nov 02, 2018 3.961 4.023 3.876 3.910 27,883 -0.06(-1.43%)
Nov 01, 2018 3.944 4.199 3.808 3.967 181,490 +0.03(+0.64%)
Oct 31, 2018 3.853 4.074 3.751 3.941 76,917 +0.16(+4.28%)
Oct 30, 2018 3.870 3.950 3.627 3.780 61,122 -0.22(-5.39%)
Oct 29, 2018 3.984 4.188 3.831 3.995 211,911 +0.03(+0.86%)
Oct 26, 2018 3.893 4.080 3.893 3.961 54,178 +0.07(+1.75%)
Oct 25, 2018 4.080 4.137 3.859 3.893 56,578 -0.01(-0.29%)
Oct 24, 2018 3.910 4.100 3.808 3.904 45,197 -0.06(-1.44%)
Oct 23, 2018 3.972 4.061 3.865 3.961 54,997 -0.29(-6.79%)
Oct 22, 2018 4.086 4.675 4.006 4.250 250,625 +0.33(+8.38%)
Oct 19, 2018 3.950 4.137 3.910 3.921 70,061 -0.08(-1.98%)
Oct 18, 2018 4.108 4.108 3.780 4.001 16,371 +0.03(+0.86%)
Oct 17, 2018 3.916 3.990 3.751 3.967 35,815 +0.15(+4.01%)
Oct 16, 2018 4.227 4.227 3.700 3.814 109,200 -0.36(-8.56%)
Oct 15, 2018 4.165 4.641 4.029 4.171 291,328 -0.31(-6.84%)
Oct 12, 2018 4.244 4.731 4.080 4.477 89,650 +0.18(+4.22%)
Oct 11, 2018 4.307 4.420 4.261 4.295 13,726 +0.03(+0.80%)
Oct 10, 2018 4.329 4.363 4.261 4.261 23,113 +0.01(+0.27%)
Oct 09, 2018 4.227 4.420 4.006 4.250 22,356 +0.13(+3.16%)
Oct 08, 2018 4.052 4.295 4.030 4.120 31,582 +0.04(+0.97%)
Oct 05, 2018 4.244 4.420 4.080 4.080 44,472 -0.06(-1.37%)
Oct 04, 2018 4.137 4.312 4.125 4.137 79,054 -0.03(-0.68%)
Oct 03, 2018 4.210 4.324 4.137 4.165 54,510 +0.03(+0.68%)
Oct 02, 2018 4.443 4.443 4.108 4.137 47,864 -0.24(-5.52%)
Oct 01, 2018 4.193 4.533 3.938 4.378 100,923 +0.10(+2.34%)
Sep 28, 2018 4.250 4.397 4.193 4.278 20,471 +0.00(+0.03%)
Sep 27, 2018 4.165 4.505 4.137 4.277 62,880 +0.12(+2.83%)
Sep 26, 2018 4.335 4.363 3.927 4.159 101,864 -0.09(-2.04%)
Sep 25, 2018 4.206 5.649 4.071 4.246 172,437 +0.14(+3.34%)
Sep 24, 2018 4.159 4.159 4.108 4.108 1,473 -0.03(-0.68%)
Sep 21, 2018 4.137 4.142 4.023 4.137 19,941 -0.30(-6.82%)
Sep 20, 2018 4.193 4.439 4.103 4.439 3,780 +0.26(+6.17%)
Sep 19, 2018 4.256 4.681 4.091 4.181 6,907 -0.07(-1.74%)
Sep 18, 2018 4.528 4.528 4.256 4.256 11,238 -0.16(-3.72%)
Sep 17, 2018 4.533 4.533 4.420 4.420 6,902 -0.11(-2.50%)
Sep 14, 2018 4.550 4.564 4.533 4.533 6,529 -0.03(-0.74%)
Sep 13, 2018 4.590 4.630 4.567 4.567 3,344 +0.00(+0.00%)
Sep 12, 2018 4.573 4.885 4.533 4.567 8,107 -0.01(-0.12%)
Sep 11, 2018 4.719 4.746 4.573 4.573 4,164 -0.24(-5.06%)
Sep 10, 2018 4.930 4.930 4.816 4.816 4,242 -0.04(-0.82%)
Sep 07, 2018 4.533 4.958 4.533 4.856 2,647 +0.52(+12.03%)
Sep 06, 2018 4.335 4.479 4.335 4.335 7,782 +0.03(+0.66%)
Sep 05, 2018 4.477 4.528 4.267 4.307 15,842 -0.27(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.