Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.985	4.985	4.985	0	+0.17(+3.49%)
Aug 30, 2018	4.918	5.122	4.709	4.816	70,015	-0.75(-13.44%)
Aug 29, 2018	5.241	5.893	4.958	5.564	42,335	+0.18(+3.37%)
Aug 28, 2018	5.383	5.411	4.867	5.383	15,803	-0.06(-1.04%)
Aug 27, 2018	5.247	5.513	5.049	5.440	17,090	+0.06(+1.05%)
Aug 24, 2018	5.298	5.536	5.139	5.383	20,647	+0.17(+3.18%)
Aug 23, 2018	5.128	5.377	5.100	5.217	20,843	-0.08(-1.55%)
Aug 22, 2018	5.525	5.610	4.850	5.299	46,395	-0.23(-4.08%)
Aug 21, 2018	6.029	6.205	5.440	5.525	115,770	-1.05(-15.95%)
Aug 20, 2018	5.298	9.066	5.298	6.573	255,557	+1.53(+30.34%)
Aug 17, 2018	4.913	5.043	4.884	5.043	6,882	+0.11(+2.30%)
Aug 16, 2018	4.924	4.930	4.924	4.930	882	-0.06(-1.14%)
Aug 15, 2018	4.924	4.986	4.924	4.986	2,535	-0.08(-1.65%)
Aug 14, 2018	5.070	5.070	5.070	5.070	393	-0.18(-3.38%)
Aug 13, 2018	5.087	5.247	5.087	5.247	9,353	+0.15(+2.89%)
Aug 10, 2018	5.100	5.100	5.100	5.100	529	-0.34(-6.25%)
Aug 09, 2018	5.440	5.440	5.440	5.440	402	-0.01(-0.21%)
Aug 08, 2018		5.451	5.451	5.451	130	+0.00(+0.00%)
Aug 07, 2018	5.383	5.468	5.383	5.451	3,273	+0.62(+12.78%)
Aug 06, 2018	5.417	5.428	4.833	4.833	2,940	-0.69(-12.42%)
Aug 03, 2018	5.451	5.519	5.451	5.519	1,588	-0.03(-0.61%)
Aug 02, 2018	5.513	5.553	5.468	5.553	1,552	-0.07(-1.21%)
Aug 01, 2018	5.655	5.655	5.615	5.621	3,540	-0.19(-3.22%)
Jul 31, 2018	5.836	5.836	5.808	5.808	1,500	-0.06(-1.06%)
Jul 30, 2018	5.865	5.893	5.808	5.870	6,783	-0.31(-4.95%)
Jul 27, 2018	6.142	6.210	6.086	6.176	28,059	-0.17(-2.68%)
Jul 24, 2018		6.346	6.346	6.346	0	+0.23(+3.70%)
Jul 23, 2018	6.403	6.454	6.403	6.120	2,025	-0.06(-1.01%)
Jul 20, 2018	6.261	6.273	5.820	6.182	5,557	-0.30(-4.63%)
Jul 19, 2018	6.516	6.516	6.482	6.482	1,408	+0.06(+0.94%)
Jul 18, 2018	6.627	6.743	6.422	6.422	2,343	-0.38(-5.55%)
Jul 16, 2018		6.800	6.800	6.800	15	+0.36(+5.63%)
Jul 12, 2018		6.437	6.437	6.437	0	-1.50(-18.86%)
Jul 11, 2018	8.103	8.216	7.933	7.933	529	+0.17(+2.19%)
Jul 10, 2018	9.010	9.066	7.763	7.763	5,433	-1.30(-14.37%)
Jul 09, 2018	9.916	9.916	9.066	9.066	3,743	+0.01(+0.06%)
Jul 06, 2018	9.095	9.095	9.061	9.061	2,712	+0.22(+2.50%)
Jul 05, 2018	7.990	8.840	7.990	8.840	1,138	+0.87(+10.95%)
Jul 02, 2018		7.967	7.967	7.967	0	-2.12(-21.01%)
Jun 29, 2018	7.678	10.09	7.678	10.09	1,468	+1.93(+23.61%)
Jun 28, 2018	11.28	11.28	8.160	8.160	767	-3.12(-27.64%)
Jun 27, 2018	11.43	11.62	11.28	11.28	1,517	+3.63(+47.41%)
Jun 26, 2018	7.451	7.650	7.451	7.650	2,276	-1.13(-12.90%)
Jun 25, 2018	6.148	8.783	5.413	8.783	12,393	-0.85(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices