Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ribbon Communications Inc (NQ: RBBN )

3.560 -0.140 (-3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.440 3.450 3.375 3.410 359,824 -0.02(-0.58%)
Aug 29, 2024 3.370 3.499 3.350 3.430 191,799 +0.08(+2.39%)
Aug 28, 2024 3.350 3.470 3.310 3.350 276,226 -0.01(-0.30%)
Aug 27, 2024 3.360 3.420 3.330 3.360 183,250 -0.01(-0.30%)
Aug 26, 2024 3.400 3.410 3.345 3.370 207,819 -0.01(-0.30%)
Aug 23, 2024 3.250 3.400 3.250 3.380 254,459 +0.15(+4.64%)
Aug 22, 2024 3.270 3.320 3.200 3.230 175,432 -0.07(-2.12%)
Aug 21, 2024 3.300 3.300 3.240 3.300 172,106 +0.02(+0.61%)
Aug 20, 2024 3.370 3.370 3.260 3.280 199,437 -0.11(-3.24%)
Aug 19, 2024 3.200 3.390 3.160 3.390 290,222 +0.19(+5.94%)
Aug 16, 2024 3.090 3.230 3.090 3.200 263,364 +0.09(+2.89%)
Aug 15, 2024 3.040 3.120 2.961 3.110 210,893 +0.17(+5.78%)
Aug 14, 2024 2.990 3.030 2.930 2.940 187,385 -0.02(-0.68%)
Aug 13, 2024 2.940 2.985 2.905 2.960 176,829 +0.01(+0.34%)
Aug 12, 2024 2.940 2.995 2.920 2.950 262,167 +0.01(+0.34%)
Aug 09, 2024 2.920 2.950 2.840 2.940 176,490 +0.00(+0.00%)
Aug 08, 2024 2.860 2.950 2.860 2.940 203,777 +0.11(+3.89%)
Aug 07, 2024 2.950 2.960 2.830 2.830 250,656 -0.05(-1.74%)
Aug 06, 2024 2.830 2.945 2.830 2.880 334,043 +0.05(+1.77%)
Aug 05, 2024 2.810 2.875 2.750 2.830 567,895 -0.15(-5.03%)
Aug 02, 2024 3.000 3.120 2.955 2.980 538,133 -0.18(-5.70%)
Aug 01, 2024 3.370 3.430 3.140 3.160 538,430 -0.23(-6.78%)
Jul 31, 2024 3.240 3.520 3.240 3.390 640,216 +0.16(+4.95%)
Jul 30, 2024 3.240 3.430 3.220 3.230 579,106 -0.04(-1.22%)
Jul 29, 2024 3.250 3.305 3.195 3.270 426,957 +0.02(+0.77%)
Jul 26, 2024 3.270 3.420 3.180 3.245 681,796 +0.02(+0.78%)
Jul 25, 2024 3.570 3.570 3.010 3.220 1,659,525 -0.67(-17.22%)
Jul 24, 2024 3.890 3.940 3.850 3.890 697,756 -0.03(-0.77%)
Jul 23, 2024 3.890 3.950 3.835 3.920 608,975 +0.04(+1.03%)
Jul 22, 2024 3.750 3.900 3.700 3.880 367,418 +0.18(+4.86%)
Jul 19, 2024 3.750 3.750 3.650 3.700 253,074 -0.02(-0.54%)
Jul 18, 2024 3.800 3.870 3.710 3.720 258,261 -0.14(-3.63%)
Jul 17, 2024 3.890 3.910 3.810 3.860 388,974 -0.04(-1.03%)
Jul 16, 2024 3.920 3.920 3.840 3.900 479,854 +0.06(+1.56%)
Jul 15, 2024 3.700 3.900 3.700 3.840 619,315 +0.13(+3.50%)
Jul 12, 2024 3.770 3.815 3.695 3.710 608,766 +0.00(+0.00%)
Jul 11, 2024 3.470 3.800 3.450 3.710 902,732 +0.46(+14.15%)
Jul 10, 2024 3.260 3.260 3.200 3.250 184,924 +0.00(+0.00%)
Jul 09, 2024 3.320 3.330 3.245 3.250 164,019 -0.08(-2.40%)
Jul 08, 2024 3.280 3.340 3.280 3.330 199,081 +0.07(+2.15%)
Jul 05, 2024 3.210 3.280 3.205 3.260 324,992 -0.02(-0.61%)
Jul 03, 2024 3.260 3.300 3.220 3.280 125,313 +0.02(+0.61%)
Jul 02, 2024 3.300 3.340 3.255 3.260 154,685 -0.04(-1.21%)
Jul 01, 2024 3.280 3.340 3.235 3.300 266,000 +0.01(+0.30%)
Jun 28, 2024 3.170 3.330 3.150 3.290 1,169,653 +0.16(+5.11%)
Jun 27, 2024 3.070 3.150 3.040 3.130 206,638 +0.08(+2.62%)
Jun 26, 2024 3.010 3.075 3.010 3.050 226,782 +0.02(+0.66%)
Jun 25, 2024 3.000 3.080 2.950 3.030 247,863 +0.02(+0.66%)
Jun 24, 2024 3.030 3.065 3.004 3.010 213,880 -0.02(-0.66%)
Jun 21, 2024 3.000 3.030 2.965 3.030 400,650 +0.02(+0.66%)
Jun 20, 2024 2.960 3.060 2.960 3.010 257,889 +0.02(+0.67%)
Jun 18, 2024 2.990 3.035 2.966 2.990 231,064 +0.01(+0.34%)
Jun 17, 2024 2.950 2.990 2.891 2.980 144,556 +0.02(+0.68%)
Jun 14, 2024 2.940 2.970 2.920 2.960 229,608 -0.03(-1.00%)
Jun 13, 2024 3.060 3.060 2.915 2.990 207,522 -0.08(-2.61%)
Jun 12, 2024 3.030 3.100 3.020 3.070 223,123 +0.10(+3.37%)
Jun 11, 2024 2.970 2.990 2.940 2.970 204,111 -0.03(-1.00%)
Jun 10, 2024 2.930 3.035 2.910 3.000 198,483 +0.04(+1.35%)
Jun 07, 2024 2.950 2.970 2.930 2.960 157,459 -0.03(-1.00%)
Jun 06, 2024 3.000 3.030 2.950 2.990 208,067 -0.03(-0.99%)
Jun 05, 2024 2.960 3.020 2.950 3.020 216,769 +0.06(+2.03%)
Jun 04, 2024 2.930 2.990 2.900 2.960 250,519 -0.10(-3.27%)
Jun 03, 2024 3.140 3.150 3.050 3.060 133,506 -0.08(-2.55%)
May 31, 2024 3.150 3.190 3.090 3.140 402,611 -0.02(-0.63%)
May 30, 2024 3.150 3.220 3.140 3.160 202,214 +0.02(+0.64%)
May 29, 2024 3.110 3.210 3.110 3.140 199,458 -0.02(-0.63%)
May 28, 2024 3.110 3.220 3.080 3.160 283,022 +0.05(+1.61%)
May 24, 2024 3.190 3.209 3.060 3.110 200,820 -0.06(-1.89%)
May 23, 2024 3.230 3.230 3.105 3.170 338,432 -0.08(-2.46%)
May 22, 2024 3.230 3.260 3.180 3.250 211,961 +0.00(+0.00%)
May 21, 2024 3.240 3.276 3.215 3.250 191,797 +0.01(+0.31%)
May 20, 2024 3.290 3.300 3.225 3.240 195,589 -0.06(-1.82%)
May 17, 2024 3.300 3.315 3.260 3.300 219,989 +0.03(+0.92%)
May 16, 2024 3.290 3.325 3.260 3.270 238,256 -0.03(-0.91%)
May 15, 2024 3.270 3.315 3.230 3.300 411,395 +0.06(+1.85%)
May 14, 2024 3.140 3.265 3.140 3.240 293,676 +0.11(+3.51%)
May 13, 2024 3.160 3.245 3.130 3.130 243,100 -0.03(-0.95%)
May 10, 2024 3.230 3.260 3.140 3.160 154,851 -0.07(-2.17%)
May 09, 2024 3.170 3.235 3.145 3.230 333,017 +0.06(+1.89%)
May 08, 2024 3.120 3.180 3.100 3.170 195,876 +0.06(+1.93%)
May 07, 2024 3.130 3.160 3.100 3.110 275,284 -0.01(-0.32%)
May 06, 2024 3.160 3.220 3.100 3.120 349,353 -0.05(-1.58%)
May 03, 2024 3.250 3.285 3.150 3.170 229,232 -0.04(-1.25%)
May 02, 2024 3.250 3.250 3.150 3.210 275,996 +0.02(+0.63%)
May 01, 2024 3.170 3.255 3.150 3.190 342,599 +0.02(+0.63%)
Apr 30, 2024 3.110 3.240 3.040 3.170 757,315 +0.01(+0.32%)
Apr 29, 2024 3.150 3.320 3.135 3.160 746,448 +0.03(+0.96%)
Apr 26, 2024 3.250 3.250 3.100 3.130 589,675 -0.11(-3.40%)
Apr 25, 2024 3.270 3.580 3.205 3.240 1,476,844 -0.01(-0.31%)
Apr 24, 2024 2.900 3.410 2.900 3.250 2,794,039 +0.68(+26.46%)
Apr 23, 2024 2.570 2.633 2.540 2.570 332,426 +0.01(+0.39%)
Apr 22, 2024 2.570 2.600 2.465 2.560 404,610 -0.01(-0.39%)
Apr 19, 2024 2.560 2.600 2.545 2.570 470,374 -0.01(-0.39%)
Apr 18, 2024 2.580 2.647 2.540 2.580 540,796 +0.01(+0.39%)
Apr 17, 2024 2.610 2.670 2.560 2.570 329,102 -0.04(-1.53%)
Apr 16, 2024 2.630 2.630 2.550 2.610 337,843 -0.06(-2.25%)
Apr 15, 2024 2.780 2.780 2.640 2.670 303,053 -0.08(-2.91%)
Apr 12, 2024 2.800 2.800 2.660 2.750 422,485 -0.05(-1.79%)
Apr 11, 2024 2.860 2.870 2.790 2.800 353,472 -0.05(-1.75%)
Apr 10, 2024 2.920 2.950 2.810 2.850 348,232 -0.14(-4.68%)
Apr 09, 2024 3.000 3.015 2.955 2.990 191,227 +0.02(+0.67%)
Apr 08, 2024 3.000 3.030 2.960 2.970 249,845 -0.02(-0.67%)
Apr 05, 2024 3.020 3.050 2.964 2.990 187,327 -0.05(-1.64%)
Apr 04, 2024 3.120 3.150 3.010 3.040 243,270 -0.04(-1.30%)
Apr 03, 2024 3.090 3.150 3.080 3.080 231,725 -0.05(-1.60%)
Apr 02, 2024 3.170 3.190 3.070 3.130 178,945 -0.06(-1.88%)
Apr 01, 2024 3.210 3.270 3.150 3.190 203,122 -0.01(-0.31%)
Mar 28, 2024 3.270 3.230 3.190 3.200 450,529 -0.07(-2.14%)
Mar 27, 2024 3.070 3.280 3.005 3.270 347,061 +0.21(+6.86%)
Mar 26, 2024 3.140 3.140 3.060 3.060 163,423 -0.06(-1.92%)
Mar 25, 2024 3.040 3.160 3.040 3.120 313,394 +0.08(+2.63%)
Mar 22, 2024 3.030 3.100 3.010 3.040 229,185 -0.02(-0.65%)
Mar 21, 2024 3.070 3.145 3.050 3.060 347,300 +0.03(+0.99%)
Mar 20, 2024 2.880 3.050 2.860 3.030 318,229 +0.13(+4.48%)
Mar 19, 2024 2.780 2.930 2.780 2.900 427,317 +0.08(+2.84%)
Mar 18, 2024 3.080 3.080 2.815 2.820 377,409 -0.12(-4.08%)
Mar 15, 2024 2.840 2.950 2.795 2.940 899,823 +0.11(+3.89%)
Mar 14, 2024 2.870 2.910 2.800 2.830 339,415 -0.04(-1.39%)
Mar 13, 2024 2.850 2.890 2.840 2.870 448,827 +0.01(+0.35%)
Mar 12, 2024 2.870 2.890 2.850 2.860 276,006 -0.01(-0.35%)
Mar 11, 2024 2.830 2.885 2.810 2.870 295,921 +0.01(+0.35%)
Mar 08, 2024 2.970 3.000 2.850 2.860 455,388 -0.08(-2.72%)
Mar 07, 2024 2.960 2.980 2.920 2.940 299,852 +0.01(+0.34%)
Mar 06, 2024 3.010 3.025 2.920 2.930 275,425 -0.02(-0.68%)
Mar 05, 2024 2.880 3.030 2.880 2.950 360,720 +0.04(+1.37%)
Mar 04, 2024 2.970 2.980 2.890 2.910 435,634 -0.04(-1.36%)
Mar 01, 2024 2.990 3.030 2.940 2.950 243,679 -0.04(-1.34%)
Feb 29, 2024 3.000 3.040 2.930 2.990 973,518 +0.07(+2.40%)
Feb 28, 2024 3.080 3.085 2.900 2.920 567,765 -0.19(-6.11%)
Feb 27, 2024 3.130 3.180 3.100 3.110 235,246 -0.02(-0.64%)
Feb 26, 2024 3.070 3.130 3.040 3.130 349,593 +0.02(+0.64%)
Feb 23, 2024 3.130 3.175 3.060 3.110 390,327 -0.04(-1.27%)
Feb 22, 2024 3.140 3.190 3.090 3.150 420,611 +0.01(+0.32%)
Feb 21, 2024 3.290 3.290 3.100 3.140 621,132 -0.21(-6.27%)
Feb 20, 2024 3.380 3.520 3.330 3.350 835,844 -0.16(-4.56%)
Feb 16, 2024 3.450 3.560 3.370 3.510 679,468 +0.08(+2.33%)
Feb 15, 2024 3.220 3.650 3.010 3.430 1,347,249 +0.23(+7.19%)
Feb 14, 2024 3.110 3.210 3.060 3.200 677,720 +0.13(+4.23%)
Feb 13, 2024 3.070 3.100 2.975 3.070 703,137 -0.07(-2.23%)
Feb 12, 2024 3.140 3.200 3.130 3.140 439,385 +0.01(+0.32%)
Feb 09, 2024 3.150 3.180 3.100 3.130 295,303 -0.01(-0.32%)
Feb 08, 2024 3.140 3.160 3.055 3.140 320,974 +0.01(+0.32%)
Feb 07, 2024 3.110 3.160 3.030 3.130 352,871 +0.04(+1.29%)
Feb 06, 2024 3.210 3.230 3.050 3.090 543,235 -0.12(-3.74%)
Feb 05, 2024 3.070 3.220 3.000 3.210 425,787 +0.11(+3.55%)
Feb 02, 2024 3.120 3.150 3.080 3.100 399,221 -0.08(-2.52%)
Feb 01, 2024 3.090 3.190 3.090 3.180 493,103 +0.14(+4.61%)
Jan 31, 2024 3.110 3.170 3.030 3.040 710,715 -0.11(-3.49%)
Jan 30, 2024 3.210 3.210 3.095 3.150 243,014 -0.07(-2.17%)
Jan 29, 2024 3.150 3.220 3.130 3.220 341,477 +0.05(+1.58%)
Jan 26, 2024 3.220 3.240 3.095 3.170 332,151 -0.02(-0.63%)
Jan 25, 2024 3.160 3.220 3.100 3.190 375,332 +0.04(+1.27%)
Jan 24, 2024 3.150 3.167 3.095 3.150 369,491 +0.06(+1.94%)
Jan 23, 2024 3.100 3.180 3.060 3.090 550,104 +0.03(+0.98%)
Jan 22, 2024 3.000 3.070 2.975 3.060 312,188 +0.08(+2.68%)
Jan 19, 2024 2.940 2.980 2.875 2.980 386,871 +0.08(+2.76%)
Jan 18, 2024 2.840 2.900 2.800 2.900 246,459 +0.06(+2.11%)
Jan 17, 2024 2.750 2.850 2.745 2.840 336,535 +0.03(+1.07%)
Jan 16, 2024 2.890 2.902 2.750 2.810 350,702 -0.09(-3.10%)
Jan 12, 2024 2.930 2.960 2.860 2.900 305,524 +0.02(+0.69%)
Jan 11, 2024 2.860 2.940 2.822 2.880 314,452 +0.01(+0.35%)
Jan 10, 2024 2.860 2.969 2.770 2.870 330,462 +0.01(+0.35%)
Jan 09, 2024 3.000 3.010 2.850 2.860 328,949 -0.21(-6.84%)
Jan 08, 2024 2.910 3.100 2.890 3.070 547,905 +0.15(+5.14%)
Jan 05, 2024 2.880 2.995 2.880 2.920 343,967 +0.03(+1.04%)
Jan 04, 2024 2.940 3.000 2.880 2.890 253,486 -0.03(-1.03%)
Jan 03, 2024 3.010 3.040 2.920 2.920 341,979 -0.11(-3.63%)
Jan 02, 2024 2.860 3.070 2.818 3.030 554,542 +0.13(+4.48%)
Dec 29, 2023 2.930 2.975 2.800 2.900 788,080 -0.03(-1.02%)
Dec 28, 2023 2.950 2.995 2.900 2.930 488,506 -0.02(-0.68%)
Dec 27, 2023 2.920 2.970 2.840 2.950 309,240 +0.03(+1.03%)
Dec 26, 2023 2.910 2.950 2.830 2.920 444,647 +0.02(+0.69%)
Dec 22, 2023 2.730 2.920 2.710 2.900 631,874 +0.17(+6.23%)
Dec 21, 2023 2.590 2.745 2.510 2.730 437,550 +0.13(+5.00%)
Dec 20, 2023 2.650 2.715 2.580 2.600 611,440 -0.04(-1.52%)
Dec 19, 2023 2.650 2.710 2.580 2.640 344,661 +0.00(+0.00%)
Dec 18, 2023 2.650 2.680 2.519 2.640 538,769 -0.01(-0.38%)
Dec 15, 2023 2.680 2.760 2.590 2.650 1,012,707 +0.05(+1.92%)
Dec 14, 2023 2.500 2.630 2.500 2.600 563,110 +0.10(+4.00%)
Dec 13, 2023 2.270 2.510 2.250 2.500 692,444 +0.24(+10.62%)
Dec 12, 2023 2.300 2.300 2.180 2.260 484,386 -0.01(-0.44%)
Dec 11, 2023 2.150 2.270 2.150 2.270 546,593 +0.11(+5.09%)
Dec 08, 2023 2.170 2.220 2.150 2.160 296,584 -0.02(-0.92%)
Dec 07, 2023 2.180 2.205 2.160 2.180 239,507 +0.00(+0.00%)
Dec 06, 2023 2.200 2.260 2.160 2.180 493,041 +0.02(+0.93%)
Dec 05, 2023 2.170 2.170 2.110 2.160 367,699 -0.01(-0.46%)
Dec 04, 2023 2.150 2.180 2.120 2.170 198,173 +0.01(+0.46%)
Dec 01, 2023 2.110 2.170 2.090 2.160 353,968 +0.03(+1.41%)
Nov 30, 2023 2.160 2.160 2.060 2.130 618,257 -0.01(-0.47%)
Nov 29, 2023 2.130 2.190 2.090 2.140 194,880 +0.04(+1.90%)
Nov 28, 2023 2.100 2.155 2.070 2.100 234,892 +0.00(+0.00%)
Nov 27, 2023 2.120 2.165 2.080 2.100 298,723 -0.02(-0.94%)
Nov 24, 2023 2.070 2.130 2.050 2.120 115,575 +0.05(+2.42%)
Nov 22, 2023 2.090 2.121 2.060 2.070 192,390 -0.01(-0.48%)
Nov 21, 2023 2.080 2.120 2.030 2.080 273,099 -0.03(-1.42%)
Nov 20, 2023 2.040 2.120 2.020 2.110 481,690 +0.08(+3.94%)
Nov 17, 2023 2.080 2.100 2.020 2.030 415,721 -0.02(-0.98%)
Nov 16, 2023 2.040 2.070 1.990 2.050 241,023 +0.00(+0.00%)
Nov 15, 2023 2.050 2.150 2.035 2.050 369,549 +0.01(+0.49%)
Nov 14, 2023 2.060 2.080 2.030 2.040 578,477 +0.07(+3.55%)
Nov 13, 2023 1.990 2.005 1.940 1.970 263,141 -0.03(-1.50%)
Nov 10, 2023 1.990 2.020 1.970 2.000 248,552 +0.01(+0.50%)
Nov 09, 2023 2.050 2.070 1.980 1.990 465,543 -0.03(-1.49%)
Nov 08, 2023 2.020 2.050 2.000 2.020 465,597 +0.01(+0.50%)
Nov 07, 2023 2.110 2.120 2.000 2.010 551,979 -0.10(-4.74%)
Nov 06, 2023 2.090 2.130 2.040 2.110 346,993 +0.05(+2.43%)
Nov 03, 2023 1.990 2.070 1.980 2.060 349,731 +0.13(+6.74%)
Nov 02, 2023 1.860 1.940 1.850 1.930 356,637 +0.07(+3.76%)
Nov 01, 2023 1.910 1.910 1.820 1.860 351,958 -0.02(-1.06%)
Oct 31, 2023 1.900 1.940 1.840 1.880 290,866 -0.02(-1.05%)
Oct 30, 2023 2.080 2.080 1.880 1.900 605,428 -0.18(-8.65%)
Oct 27, 2023 2.000 2.100 1.950 2.080 458,136 +0.13(+6.67%)
Oct 26, 2023 1.890 1.978 1.780 1.950 1,542,607 +0.05(+2.63%)
Oct 25, 2023 1.960 1.980 1.860 1.900 491,068 -0.05(-2.56%)
Oct 24, 2023 1.980 2.010 1.895 1.950 417,999 -0.02(-1.02%)
Oct 23, 2023 1.940 2.000 1.900 1.970 325,027 +0.02(+1.29%)
Oct 20, 2023 1.940 1.970 1.910 1.945 329,626 +0.03(+1.30%)
Oct 19, 2023 2.050 2.050 1.895 1.920 420,162 -0.15(-7.25%)
Oct 18, 2023 2.140 2.156 2.030 2.070 441,688 -0.08(-3.72%)
Oct 17, 2023 2.100 2.180 2.000 2.150 670,936 +0.05(+2.38%)
Oct 16, 2023 2.000 2.240 2.020 2.100 786,260 +0.03(+1.45%)
Oct 13, 2023 2.430 2.430 2.015 2.070 766,723 -0.35(-14.46%)
Oct 12, 2023 2.510 2.510 2.385 2.420 426,670 -0.09(-3.59%)
Oct 11, 2023 2.500 2.540 2.470 2.510 423,849 +0.00(+0.00%)
Oct 10, 2023 2.470 2.550 2.390 2.510 570,397 +0.04(+1.62%)
Oct 09, 2023 2.460 2.480 2.420 2.470 380,572 -0.03(-1.20%)
Oct 06, 2023 2.410 2.525 2.390 2.500 231,073 +0.06(+2.46%)
Oct 05, 2023 2.580 2.610 2.350 2.440 579,046 -0.13(-5.06%)
Oct 04, 2023 2.580 2.600 2.530 2.570 211,540 -0.01(-0.39%)
Oct 03, 2023 2.560 2.640 2.530 2.580 279,252 +0.01(+0.39%)
Oct 02, 2023 2.670 2.680 2.540 2.570 271,501 -0.11(-4.10%)
Sep 29, 2023 2.750 2.750 2.655 2.680 317,496 -0.05(-1.83%)
Sep 28, 2023 2.660 2.740 2.605 2.730 386,023 +0.06(+2.25%)
Sep 27, 2023 2.760 2.773 2.650 2.670 183,168 -0.07(-2.55%)
Sep 26, 2023 2.770 2.799 2.720 2.740 200,104 -0.08(-2.84%)
Sep 25, 2023 2.670 2.835 2.800 2.820 301,406 +0.12(+4.44%)
Sep 22, 2023 2.680 2.745 2.660 2.700 224,529 +0.02(+0.75%)
Sep 21, 2023 2.700 2.730 2.640 2.680 306,396 -0.08(-2.90%)
Sep 20, 2023 2.780 2.830 2.735 2.760 176,057 +0.00(+0.00%)
Sep 19, 2023 2.750 2.780 2.740 2.760 215,981 -0.02(-0.72%)
Sep 18, 2023 2.840 2.840 2.750 2.780 185,918 -0.04(-1.42%)
Sep 15, 2023 2.890 2.970 2.785 2.820 1,726,165 -0.01(-0.35%)
Sep 14, 2023 2.740 2.840 2.730 2.830 365,033 +0.12(+4.43%)
Sep 13, 2023 2.740 2.770 2.690 2.710 409,609 -0.02(-0.73%)
Sep 12, 2023 2.760 2.760 2.710 2.730 395,534 -0.03(-1.09%)
Sep 11, 2023 2.770 2.770 2.640 2.760 527,863 +0.00(+0.00%)
Sep 08, 2023 2.750 2.770 2.720 2.760 149,774 +0.01(+0.36%)
Sep 07, 2023 2.800 2.830 2.740 2.750 406,908 -0.09(-3.17%)
Sep 06, 2023 2.830 2.900 2.810 2.840 280,512 +0.01(+0.35%)
Sep 05, 2023 2.920 2.930 2.800 2.830 250,564 -0.13(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.