Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0150 0.0160 0.0120 0.0150 109,900 +0.00(+0.00%)
Aug 29, 2019 0.0127 0.0200 0.0082 0.0150 871,161 +0.00(+20.00%)
Aug 28, 2019 0.0090 0.0138 0.0090 0.0125 268,100 +0.00(+25.00%)
Aug 27, 2019 0.0089 0.0100 0.0087 0.0100 551,737 +0.00(+16.28%)
Aug 26, 2019 0.0079 0.0086 0.0074 0.0086 299,000 +0.00(+13.16%)
Aug 22, 2019 0.0076 0.0076 0.0076 0 -0.00(-9.52%)
Aug 21, 2019 0.0073 0.0084 0.0072 0.0084 40,875 +0.00(+5.00%)
Aug 20, 2019 0.0080 0.0087 0.0070 0.0080 49,676 +0.00(+3.90%)
Aug 19, 2019 0.0074 0.0077 0.0074 0.0077 72,618 +0.00(+10.00%)
Aug 16, 2019 0.0057 0.0075 0.0057 0.0070 821,900 +0.00(+14.75%)
Aug 15, 2019 0.0061 0.0061 0.0061 0.0061 86,000 -0.00(-3.17%)
Aug 14, 2019 0.0064 0.0064 0.0063 0.0063 73,947 -0.00(-3.08%)
Aug 13, 2019 0.0071 0.0071 0.0061 0.0065 270,872 -0.00(-13.33%)
Aug 12, 2019 0.0073 0.0076 0.0070 0.0075 110,751 -0.00(-5.06%)
Aug 09, 2019 0.0077 0.0089 0.0070 0.0079 513,000 +0.00(+9.72%)
Aug 08, 2019 0.0073 0.0100 0.0065 0.0072 262,769 +0.00(+2.86%)
Aug 07, 2019 0.0070 0.0070 0.0068 0.0070 75,300 +0.00(+7.69%)
Aug 06, 2019 0.0067 0.0067 0.0058 0.0065 23,500 -0.00(-7.14%)
Aug 05, 2019 0.0074 0.0074 0.0070 0.0070 182,500 +0.00(+0.00%)
Aug 01, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Jul 29, 2019 0.0060 0.0075 0.0057 0.0075 476,968 +0.00(+7.14%)
Jul 26, 2019 0.0070 0.0070 0.0070 0.0070 285,500 +0.00(+0.00%)
Jul 25, 2019 0.0068 0.0070 0.0068 0.0070 151,400 +0.00(+7.69%)
Jul 24, 2019 0.0065 0.0065 0.0065 0.0065 7,000 -0.00(-18.75%)
Jul 22, 2019 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Jul 19, 2019 0.0063 0.0071 0.0060 0.0071 192,900 -0.00(-5.33%)
Jul 18, 2019 0.0060 0.0075 0.0060 0.0075 15,964 +0.00(+8.70%)
Jul 17, 2019 0.0072 0.0075 0.0061 0.0069 251,490 +0.00(+6.15%)
Jul 16, 2019 0.0066 0.0066 0.0060 0.0065 72,265 -0.00(-8.45%)
Jul 15, 2019 0.0070 0.0077 0.0066 0.0071 6,870 -0.00(-8.97%)
Jul 12, 2019 0.0070 0.0079 0.0068 0.0078 397,700 -0.00(-1.27%)
Jul 11, 2019 0.0070 0.0079 0.0060 0.0079 613,770 +0.00(+12.86%)
Jul 10, 2019 0.0070 0.0070 0.0068 0.0070 260,400 -0.00(-19.54%)
Jul 09, 2019 0.0090 0.0100 0.0067 0.0087 603,600 +0.00(+12.99%)
Jul 08, 2019 0.0077 0.0090 0.0077 0.0077 56,829 -0.00(-7.23%)
Jul 05, 2019 0.0082 0.0083 0.0080 0.0083 163,800 +0.00(+1.22%)
Jul 02, 2019 0.0082 0.0082 0.0082 0 -0.00(-17.17%)
Jul 01, 2019 0.0084 0.0099 0.0081 0.0099 84,100 +0.00(+19.28%)
Jun 28, 2019 0.0083 0.0083 0.0083 0.0083 50,000 -0.00(-17.00%)
Jun 27, 2019 0.0099 0.0100 0.0075 0.0100 192,700 -0.00(-2.91%)
Jun 25, 2019 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
Jun 24, 2019 0.0081 0.0105 0.0080 0.0105 573,863 +0.00(+23.53%)
Jun 21, 2019 0.0080 0.0085 0.0070 0.0085 288,800 +0.00(+6.25%)
Jun 20, 2019 0.0083 0.0094 0.0080 0.0080 622,520 -0.00(-4.76%)
Jun 19, 2019 0.0103 0.0103 0.0082 0.0084 97,875 -0.00(-25.00%)
Jun 18, 2019 0.0108 0.0112 0.0108 0.0112 45,000 +0.00(+30.23%)
Jun 17, 2019 0.0130 0.0130 0.0086 0.0086 187,100 -0.00(-33.85%)
Jun 14, 2019 0.0085 0.0130 0.0085 0.0130 104,400 +0.00(+30.00%)
Jun 13, 2019 0.0099 0.0100 0.0086 0.0100 75,904 +0.00(+0.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 119,200 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 25,300 +0.00(+12.36%)
Jun 10, 2019 0.0085 0.0091 0.0081 0.0089 421,000 -0.00(-1.11%)
Jun 07, 2019 0.0100 0.0100 0.0086 0.0090 425,500 -0.00(-7.22%)
Jun 06, 2019 0.0102 0.0114 0.0072 0.0097 1,509,124 -0.00(-17.80%)
Jun 05, 2019 0.0110 0.0118 0.0110 0.0118 101,200 +0.00(+7.27%)
Jun 04, 2019 0.0120 0.0120 0.0110 0.0110 119,970 -0.00(-1.79%)
Jun 03, 2019 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+0.00%)
May 31, 2019 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-4.27%)
May 30, 2019 0.0150 0.0150 0.0101 0.0117 1,266,049 -0.00(-9.30%)
May 29, 2019 0.0114 0.0129 0.0105 0.0129 1,327,230 -0.00(-7.19%)
May 28, 2019 0.0150 0.0150 0.0110 0.0139 314,180 -0.00(-3.47%)
May 24, 2019 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+10.77%)
May 23, 2019 0.0127 0.0135 0.0123 0.0130 409,900 +0.00(+10.17%)
May 22, 2019 0.0174 0.0174 0.0097 0.0118 6,566,366 -0.01(-39.49%)
May 21, 2019 0.0269 0.0270 0.0170 0.0195 141,100 +0.00(+4.28%)
May 20, 2019 0.0192 0.0192 0.0175 0.0187 7,424 -0.00(-16.52%)
May 17, 2019 0.0233 0.0234 0.0164 0.0224 295,700 +0.00(+10.34%)
May 16, 2019 0.0175 0.0270 0.0175 0.0203 205,469 -0.00(-18.47%)
May 15, 2019 0.0187 0.0269 0.0187 0.0249 16,000 -0.00(-6.74%)
May 14, 2019 0.0269 0.0270 0.0183 0.0267 62,659 +0.00(+13.62%)
May 13, 2019 0.0226 0.0246 0.0188 0.0235 346,090 -0.00(-8.20%)
May 10, 2019 0.0222 0.0256 0.0222 0.0256 12,000 -0.00(-3.76%)
May 09, 2019 0.0221 0.0272 0.0221 0.0266 72,773 -0.00(-11.04%)
May 08, 2019 0.0265 0.0299 0.0250 0.0299 16,301 +0.00(+1.36%)
May 07, 2019 0.0208 0.0295 0.0208 0.0295 3,714 +0.00(+3.51%)
May 06, 2019 0.0208 0.0299 0.0208 0.0285 110,795 -0.00(-7.47%)
May 03, 2019 0.0260 0.0308 0.0206 0.0308 191,900 +0.01(+20.78%)
May 01, 2019 0.0255 0.0255 0.0255 0 +0.00(+1.19%)
Apr 30, 2019 0.0230 0.0259 0.0199 0.0252 191,528 -0.00(-3.08%)
Apr 29, 2019 0.0270 0.0270 0.0230 0.0260 9,516 -0.00(-3.35%)
Apr 26, 2019 0.0263 0.0269 0.0170 0.0269 22,100 +0.00(+16.96%)
Apr 25, 2019 0.0200 0.0273 0.0185 0.0230 606,661 -0.00(-15.75%)
Apr 24, 2019 0.0275 0.0275 0.0270 0.0273 3,833 +0.00(+0.00%)
Apr 23, 2019 0.0273 0.0273 0.0273 90 +0.00(+0.00%)
Apr 22, 2019 0.0278 0.0278 0.0200 0.0273 74,890 -0.00(-1.09%)
Apr 18, 2019 0.0201 0.0276 0.0201 0.0276 138,900 -0.00(-1.08%)
Apr 17, 2019 0.0279 0.0279 0.0279 0.0279 1,000 +0.00(+11.60%)
Apr 16, 2019 0.0264 0.0289 0.0210 0.0250 236,297 -0.00(-13.79%)
Apr 15, 2019 0.0298 0.0298 0.0290 0.0290 13,700 +0.00(+0.00%)
Apr 12, 2019 0.0290 0.0290 0.0290 0.0290 40,000 -0.00(-1.69%)
Apr 11, 2019 0.0294 0.0295 0.0226 0.0295 13,747 +0.00(+1.72%)
Apr 10, 2019 0.0262 0.0290 0.0207 0.0290 189,149 +0.01(+20.83%)
Apr 09, 2019 0.0328 0.0328 0.0240 0.0240 88,500 -0.01(-24.76%)
Apr 08, 2019 0.0320 0.0320 0.0206 0.0319 591,789 -0.00(-0.93%)
Apr 05, 2019 0.0344 0.0344 0.0225 0.0322 971,600 -0.00(-7.47%)
Apr 04, 2019 0.0300 0.0348 0.0300 0.0348 182,471 +0.00(+16.00%)
Apr 03, 2019 0.0265 0.0330 0.0231 0.0300 529,033 -0.00(-9.09%)
Apr 02, 2019 0.0232 0.0350 0.0225 0.0330 1,219,928 +0.01(+46.67%)
Apr 01, 2019 0.0200 0.0225 0.0171 0.0225 1,140,066 +0.00(+17.80%)
Mar 29, 2019 0.0172 0.0192 0.0170 0.0191 88,700 +0.00(+11.05%)
Mar 28, 2019 0.0138 0.0172 0.0138 0.0172 421,100 +0.00(+27.41%)
Mar 27, 2019 0.0134 0.0135 0.0123 0.0135 169,050 +0.00(+1.50%)
Mar 26, 2019 0.0133 0.0133 0.0133 0.0133 13,800 -0.00(-1.48%)
Mar 25, 2019 0.0136 0.0136 0.0132 0.0135 39,500 +0.00(+1.50%)
Mar 22, 2019 0.0113 0.0133 0.0113 0.0133 118,100 -0.00(-3.62%)
Mar 21, 2019 0.0140 0.0140 0.0138 0.0138 34,800 +0.00(+8.66%)
Mar 20, 2019 0.0111 0.0127 0.0111 0.0127 2,000 +0.00(+0.00%)
Mar 19, 2019 0.0126 0.0127 0.0126 0.0127 11,000 +0.00(+8.55%)
Mar 18, 2019 0.0117 0.0117 0.0117 0.0117 1,000 -0.00(-7.14%)
Mar 14, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Mar 13, 2019 0.0143 0.0143 0.0110 0.0126 15,132 -0.00(-11.89%)
Mar 12, 2019 0.0104 0.0143 0.0104 0.0143 270,600 +0.00(+0.00%)
Mar 11, 2019 0.0130 0.0143 0.0130 0.0143 20,000 +0.00(+0.00%)
Mar 08, 2019 0.0128 0.0143 0.0128 0.0143 6,000 -0.00(-4.67%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+2.04%)
Mar 04, 2019 0.0147 0.0147 0.0147 0 +0.00(+13.95%)
Mar 01, 2019 0.0135 0.0140 0.0110 0.0129 230,400 -0.00(-21.82%)
Feb 27, 2019 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Feb 26, 2019 0.0129 0.0150 0.0129 0.0150 25,566 +0.00(+0.00%)
Feb 25, 2019 0.0139 0.0150 0.0128 0.0150 204,200 +0.00(+0.00%)
Feb 22, 2019 0.0110 0.0150 0.0110 0.0150 224,700 +0.00(+7.14%)
Feb 21, 2019 0.0130 0.0145 0.0123 0.0140 177,950 +0.00(+7.69%)
Feb 20, 2019 0.0118 0.0130 0.0103 0.0130 105,056 -0.00(-12.75%)
Feb 19, 2019 0.0147 0.0149 0.0144 0.0149 173,798 -0.00(-0.67%)
Feb 15, 2019 0.0144 0.0150 0.0144 0.0150 72,200 +0.00(+7.14%)
Feb 14, 2019 0.0129 0.0140 0.0101 0.0140 64,920 +0.00(+8.53%)
Feb 13, 2019 0.0119 0.0129 0.0114 0.0129 183,901 +0.00(+11.21%)
Feb 12, 2019 0.0116 0.0116 0.0098 0.0116 691,102 -0.00(-15.94%)
Feb 11, 2019 0.0131 0.0140 0.0125 0.0138 74,648 -0.00(-7.38%)
Feb 08, 2019 0.0145 0.0149 0.0118 0.0149 118,100 +0.00(+12.03%)
Feb 07, 2019 0.0131 0.0133 0.0130 0.0133 276,000 +0.00(+0.00%)
Feb 06, 2019 0.0145 0.0145 0.0102 0.0133 52,452 -0.00(-5.00%)
Feb 05, 2019 0.0102 0.0140 0.0095 0.0140 708,096 +0.00(+7.69%)
Feb 04, 2019 0.0116 0.0130 0.0116 0.0130 4,800 -0.00(-7.14%)
Feb 01, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+12.90%)
Jan 31, 2019 0.0104 0.0124 0.0104 0.0124 2,800 -0.00(-11.43%)
Jan 30, 2019 0.0140 0.0140 0.0103 0.0140 21,100 +0.00(+0.00%)
Jan 29, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+15.70%)
Jan 28, 2019 0.0100 0.0150 0.0100 0.0121 18,100 -0.00(-18.79%)
Jan 25, 2019 0.0120 0.0152 0.0110 0.0149 468,500 +0.00(+28.45%)
Jan 24, 2019 0.0101 0.0120 0.0101 0.0116 20,650 -0.00(-7.20%)
Jan 22, 2019 0.0125 0.0125 0.0125 0 +0.00(+9.65%)
Jan 18, 2019 0.0114 0.0114 0.0114 0.0114 20,900 +0.00(+0.88%)
Jan 17, 2019 0.0100 0.0114 0.0100 0.0113 132,496 +0.00(+7.62%)
Jan 16, 2019 0.0100 0.0105 0.0100 0.0105 51,000 +0.00(+0.00%)
Jan 15, 2019 0.0102 0.0105 0.0102 0.0105 5,100 +0.00(+0.00%)
Jan 14, 2019 0.0113 0.0116 0.0089 0.0105 44,200 -0.00(-2.78%)
Jan 11, 2019 0.0108 0.0110 0.0100 0.0108 28,100 +0.00(+0.00%)
Jan 10, 2019 0.0090 0.0111 0.0090 0.0108 83,191 +0.00(+16.13%)
Jan 09, 2019 0.0085 0.0093 0.0085 0.0093 14,900 -0.00(-7.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0087 0.0100 0.0070 0.0100 348,900 -0.00(-13.79%)
Jan 04, 2019 0.0116 0.0116 0.0116 0.0116 800 +0.00(+16.00%)
Jan 03, 2019 0.0091 0.0125 0.0091 0.0100 355,200 +0.00(+7.53%)
Jan 02, 2019 0.0091 0.0093 0.0090 0.0093 95,428 -0.00(-18.42%)
Dec 31, 2018 0.0117 0.0117 0.0101 0.0114 205,600 -0.00(-2.56%)
Dec 28, 2018 0.0103 0.0135 0.0097 0.0117 519,800 +0.00(+8.33%)
Dec 27, 2018 0.0106 0.0108 0.0100 0.0108 111,290 +0.00(+1.89%)
Dec 26, 2018 0.0105 0.0106 0.0093 0.0106 165,710 -0.00(-15.20%)
Dec 24, 2018 0.0125 0.0125 0.0125 0.0125 2,500 +0.00(+13.64%)
Dec 21, 2018 0.0112 0.0112 0.0110 0.0110 210,000 -0.00(-2.65%)
Dec 20, 2018 0.0101 0.0114 0.0101 0.0113 170,472 +0.00(+2.73%)
Dec 19, 2018 0.0112 0.0112 0.0110 0.0110 87,352 +0.00(+1.85%)
Dec 18, 2018 0.0100 0.0110 0.0100 0.0108 66,122 +0.00(+0.93%)
Dec 17, 2018 0.0107 0.0107 0.0107 0.0107 1,000 +0.00(+13.83%)
Dec 14, 2018 0.0100 0.0100 0.0088 0.0094 362,100 -0.00(-4.08%)
Dec 13, 2018 0.0105 0.0105 0.0094 0.0098 103,000 +0.00(+1.03%)
Dec 12, 2018 0.0098 0.0100 0.0088 0.0097 332,500 -0.00(-3.00%)
Dec 11, 2018 0.0118 0.0119 0.0084 0.0100 178,864 +0.00(+0.00%)
Dec 10, 2018 0.0105 0.0105 0.0100 0.0100 24,399 -0.00(-0.99%)
Dec 07, 2018 0.0113 0.0113 0.0093 0.0101 243,900 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0112 0.0100 0.0101 168,411 -0.00(-9.82%)
Dec 04, 2018 0.0125 0.0125 0.0101 0.0112 49,400 +0.00(+12.00%)
Dec 03, 2018 0.0126 0.0126 0.0091 0.0100 136,948 -0.00(-20.63%)
Nov 30, 2018 0.0150 0.0150 0.0100 0.0126 147,700 +0.00(+2.44%)
Nov 29, 2018 0.0086 0.0123 0.0068 0.0123 436,877 +0.00(+36.67%)
Nov 28, 2018 0.0117 0.0117 0.0080 0.0090 380,209 -0.00(-25.00%)
Nov 27, 2018 0.0122 0.0140 0.0103 0.0120 525,796 -0.00(-2.44%)
Nov 26, 2018 0.0099 0.0130 0.0093 0.0123 284,950 +0.00(+25.51%)
Nov 23, 2018 0.0099 0.0099 0.0098 0.0098 101,300 +0.00(+1.03%)
Nov 21, 2018 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Nov 20, 2018 0.0100 0.0100 0.0099 0.0099 99,000 -0.00(-1.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0.0100 22,100 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 15, 2018 0.0100 0.0100 0.0081 0.0100 64,500 +0.00(+0.00%)
Nov 14, 2018 0.0105 0.0110 0.0091 0.0100 676,188 -0.00(-4.76%)
Nov 13, 2018 0.0100 0.0105 0.0099 0.0105 878,578 +0.00(+2.94%)
Nov 12, 2018 0.0104 0.0110 0.0100 0.0102 478,194 -0.00(-11.30%)
Nov 09, 2018 0.0110 0.0115 0.0108 0.0115 258,800 -0.00(-3.36%)
Nov 08, 2018 0.0110 0.0119 0.0110 0.0119 34,948 +0.00(+8.18%)
Nov 07, 2018 0.0104 0.0110 0.0102 0.0110 529,300 -0.00(-7.56%)
Nov 06, 2018 0.0100 0.0150 0.0100 0.0119 675,120 -0.00(-4.03%)
Nov 05, 2018 0.0110 0.0141 0.0105 0.0124 45,048 +0.00(+12.73%)
Nov 02, 2018 0.0106 0.0113 0.0102 0.0110 186,400 -0.00(-4.35%)
Nov 01, 2018 0.0125 0.0125 0.0108 0.0115 216,055 +0.00(+0.88%)
Oct 31, 2018 0.0125 0.0125 0.0103 0.0114 81,570 -0.00(-8.80%)
Oct 30, 2018 0.0115 0.0125 0.0115 0.0125 273,000 +0.00(+15.74%)
Oct 29, 2018 0.0100 0.0125 0.0100 0.0108 40,630 -0.00(-17.56%)
Oct 26, 2018 0.0127 0.0136 0.0113 0.0131 180,900 -0.00(-4.38%)
Oct 25, 2018 0.0145 0.0145 0.0137 0.0137 40,930 -0.00(-3.52%)
Oct 24, 2018 0.0150 0.0150 0.0140 0.0142 143,500 -0.00(-4.70%)
Oct 23, 2018 0.0159 0.0159 0.0137 0.0149 14,548 -0.00(-6.29%)
Oct 22, 2018 0.0166 0.0195 0.0136 0.0159 185,560 -0.00(-5.92%)
Oct 19, 2018 0.0151 0.0169 0.0148 0.0169 111,800 +0.00(+20.71%)
Oct 18, 2018 0.0150 0.0170 0.0135 0.0140 203,750 -0.00(-18.60%)
Oct 17, 2018 0.0192 0.0195 0.0150 0.0172 266,731 -0.00(-1.71%)
Oct 16, 2018 0.0174 0.0175 0.0147 0.0175 131,758 +0.00(+5.42%)
Oct 15, 2018 0.0200 0.0250 0.0135 0.0166 524,548 -0.00(-17.00%)
Oct 12, 2018 0.0110 0.0326 0.0110 0.0200 1,320,000 +0.01(+81.82%)
Oct 11, 2018 0.0111 0.0111 0.0110 0.0110 22,950 -0.00(-0.90%)
Oct 10, 2018 0.0110 0.0111 0.0110 0.0111 71,249 -0.00(-0.89%)
Oct 09, 2018 0.0111 0.0112 0.0110 0.0112 283,500 -0.00(-13.85%)
Oct 08, 2018 0.0139 0.0139 0.0129 0.0130 20,000 -0.00(-6.47%)
Oct 05, 2018 0.0001 0.0139 0.0001 0.0139 281,500 +0.00(+6.11%)
Oct 04, 2018 0.0119 0.0131 0.0119 0.0131 138,500 -0.00(-2.96%)
Oct 03, 2018 0.0114 0.0189 0.0114 0.0135 383,735 +0.00(+13.45%)
Oct 01, 2018 0.0119 0.0119 0.0119 0 -0.00(-9.85%)
Sep 28, 2018 0.0112 0.0132 0.0110 0.0132 273,600 +0.00(+5.60%)
Sep 27, 2018 0.0125 0.0125 0.0125 0.0125 38,000 -0.00(-4.58%)
Sep 26, 2018 0.0137 0.0191 0.0110 0.0131 139,450 -0.00(-13.25%)
Sep 25, 2018 0.0126 0.0154 0.0126 0.0151 187,566 +0.00(+2.72%)
Sep 24, 2018 0.0147 0.0147 0.0121 0.0147 190,650 -0.00(-0.68%)
Sep 21, 2018 0.0169 0.0175 0.0123 0.0148 401,100 -0.00(-21.28%)
Sep 20, 2018 0.0141 0.0195 0.0131 0.0188 216,525 +0.00(+33.33%)
Sep 19, 2018 0.0185 0.0185 0.0111 0.0141 222,300 +0.00(+0.71%)
Sep 18, 2018 0.0140 0.0140 0.0140 0.0140 35,000 -0.00(-2.10%)
Sep 17, 2018 0.0103 0.0149 0.0101 0.0143 452,138 +0.00(+41.58%)
Sep 14, 2018 0.0100 0.0195 0.0094 0.0101 842,100 +0.00(+1.00%)
Sep 13, 2018 0.0099 0.0100 0.0098 0.0100 525,940 +0.00(+1.01%)
Sep 12, 2018 0.0125 0.0125 0.0095 0.0099 1,271,910 -0.00(-31.25%)
Sep 11, 2018 0.0140 0.0160 0.0114 0.0144 868,000 +0.00(+3.60%)
Sep 10, 2018 0.0114 0.0145 0.0114 0.0139 279,308 +0.00(+25.23%)
Sep 07, 2018 0.0098 0.0115 0.0091 0.0111 180,900 +0.00(+0.00%)
Sep 06, 2018 0.0114 0.0114 0.0098 0.0111 401,743 +0.00(+3.74%)
Sep 05, 2018 0.0114 0.0120 0.0091 0.0107 1,347,241 -0.00(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.