Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0370 0.0384 0.0322 0.0360 81,800 -0.00(-2.17%)
Jun 06, 2024 0.0321 0.0368 0.0310 0.0368 470,636 +0.00(+14.64%)
Jun 05, 2024 0.0334 0.0352 0.0321 0.0321 121,328 -0.00(-4.18%)
Jun 04, 2024 0.0351 0.0351 0.0335 0.0335 9,501 -0.00(-4.29%)
Jun 03, 2024 0.0365 0.0366 0.0321 0.0350 148,566 +0.00(+5.11%)
May 31, 2024 0.0368 0.0368 0.0311 0.0333 124,751 +0.00(+4.06%)
May 30, 2024 0.0360 0.0386 0.0320 0.0320 137,191 -0.01(-16.88%)
May 29, 2024 0.0339 0.0385 0.0339 0.0385 6,000 +0.00(+6.65%)
May 28, 2024 0.0363 0.0386 0.0361 0.0361 10,325 +0.00(+3.74%)
May 24, 2024 0.0332 0.0378 0.0332 0.0348 52,613 -0.00(-9.84%)
May 23, 2024 0.0361 0.0386 0.0332 0.0386 329,609 +0.00(+6.93%)
May 22, 2024 0.0374 0.0374 0.0361 0.0361 5,544 -0.00(-4.24%)
May 21, 2024 0.0366 0.0387 0.0334 0.0377 98,457 +0.00(+13.21%)
May 20, 2024 0.0345 0.0366 0.0333 0.0333 60,120 -0.00(-4.31%)
May 17, 2024 0.0348 0.0360 0.0346 0.0348 116,200 +0.00(+4.82%)
May 16, 2024 0.0356 0.0368 0.0332 0.0332 250,225 -0.00(-10.03%)
May 15, 2024 0.0352 0.0369 0.0350 0.0369 64,475 +0.00(+2.22%)
May 14, 2024 0.0365 0.0369 0.0350 0.0361 104,466 -0.00(-1.90%)
May 13, 2024 0.0350 0.0369 0.0350 0.0368 45,653 +0.00(+4.55%)
May 10, 2024 0.0350 0.0369 0.0350 0.0352 52,626 -0.00(-2.22%)
May 09, 2024 0.0379 0.0379 0.0360 0.0360 510,482 -0.00(-2.96%)
May 08, 2024 0.0375 0.0379 0.0365 0.0371 42,550 +0.00(+0.82%)
May 07, 2024 0.0361 0.0379 0.0361 0.0368 55,965 -0.00(-1.87%)
May 06, 2024 0.0361 0.0379 0.0361 0.0375 53,423 -0.00(-1.06%)
May 03, 2024 0.0367 0.0379 0.0351 0.0379 131,406 +0.00(+5.57%)
May 02, 2024 0.0359 0.1100 0.0351 0.0359 27,982 -0.00(-0.28%)
May 01, 2024 0.0351 0.0371 0.0351 0.0360 120,652 -0.00(-1.37%)
Apr 30, 2024 0.0379 0.0379 0.0351 0.0365 31,750 +0.00(+4.29%)
Apr 29, 2024 0.0363 0.0379 0.0345 0.0350 39,966 +0.00(+0.29%)
Apr 26, 2024 0.0349 0.0364 0.0349 0.0349 29,435 -0.00(-4.90%)
Apr 25, 2024 0.0348 0.0387 0.0348 0.0367 56,058 +0.00(+5.16%)
Apr 24, 2024 0.0350 0.0384 0.0348 0.0349 183,257 -0.00(-0.57%)
Apr 23, 2024 0.0350 0.0380 0.0350 0.0351 413,389 -0.00(-1.96%)
Apr 22, 2024 0.0366 0.0377 0.0349 0.0358 15,482 -0.00(-2.45%)
Apr 19, 2024 0.0379 0.0379 0.0348 0.0367 47,282 +0.00(+0.82%)
Apr 18, 2024 0.0379 0.0379 0.0350 0.0364 231,575 -0.00(-3.96%)
Apr 17, 2024 0.0351 0.0389 0.0347 0.0379 84,750 +0.00(+9.22%)
Apr 16, 2024 0.0400 0.0400 0.0347 0.0347 177,423 -0.00(-12.15%)
Apr 15, 2024 0.0380 0.0395 0.0380 0.0395 36,799 +0.00(+1.02%)
Apr 12, 2024 0.0360 0.0397 0.0360 0.0391 100,328 +0.00(+3.17%)
Apr 11, 2024 0.0355 0.0397 0.0355 0.0379 113,077 +0.00(+3.84%)
Apr 10, 2024 0.0397 0.0397 0.0352 0.0365 36,492 +0.00(+2.53%)
Apr 09, 2024 0.0352 0.0397 0.0352 0.0356 29,700 -0.00(-3.78%)
Apr 08, 2024 0.0397 0.0397 0.0352 0.0370 231,646 -0.00(-1.33%)
Apr 05, 2024 0.0375 0.0401 0.0355 0.0375 158,534 -0.00(-1.83%)
Apr 04, 2024 0.0388 0.0388 0.0355 0.0382 343,259 -0.00(-1.55%)
Apr 03, 2024 0.0375 0.0388 0.0351 0.0388 165,110 +0.00(+0.78%)
Apr 02, 2024 0.0375 0.0397 0.0375 0.0385 114,565 -0.00(-4.23%)
Apr 01, 2024 0.0390 0.0402 0.0380 0.0402 163,934 +0.00(+2.03%)
Mar 28, 2024 0.0396 0.0396 0.0355 0.0394 201,793 +0.00(+3.14%)
Mar 27, 2024 0.0360 0.0383 0.0360 0.0382 86,511 -0.00(-2.30%)
Mar 26, 2024 0.0370 0.0391 0.0370 0.0391 34,497 +0.00(+5.39%)
Mar 25, 2024 0.0360 0.0397 0.0360 0.0371 190,651 +0.00(+2.49%)
Mar 22, 2024 0.0398 0.0398 0.0350 0.0362 177,273 -0.00(-3.72%)
Mar 21, 2024 0.0398 0.0398 0.0354 0.0376 39,128 +0.00(+1.62%)
Mar 20, 2024 0.0376 0.0398 0.0355 0.0370 89,511 +0.00(+0.27%)
Mar 19, 2024 0.0357 0.0370 0.0353 0.0369 116,433 +0.00(+2.22%)
Mar 18, 2024 0.0372 0.0372 0.0352 0.0361 16,347 -0.00(-2.70%)
Mar 15, 2024 0.0381 0.0381 0.0352 0.0371 128,090 -0.00(-2.62%)
Mar 14, 2024 0.0385 0.0399 0.0371 0.0381 17,675 +0.00(+1.87%)
Mar 13, 2024 0.0360 0.0399 0.0360 0.0374 12,290 +0.00(+1.36%)
Mar 12, 2024 0.0354 0.0378 0.0348 0.0369 116,651 +0.00(+0.00%)
Mar 11, 2024 0.0370 0.0370 0.0348 0.0369 127,820 -0.00(-1.60%)
Mar 08, 2024 0.0365 0.0381 0.0350 0.0375 130,123 -0.00(-1.57%)
Mar 07, 2024 0.0395 0.0398 0.0365 0.0381 88,449 -0.00(-3.54%)
Mar 06, 2024 0.0396 0.0397 0.0361 0.0395 98,026 -0.00(-0.25%)
Mar 05, 2024 0.0400 0.0400 0.0373 0.0396 65,051 +0.00(+0.00%)
Mar 04, 2024 0.0395 0.0446 0.0361 0.0396 103,638 -0.00(-0.50%)
Mar 01, 2024 0.0401 0.0413 0.0389 0.0398 165,128 -0.00(-6.57%)
Feb 29, 2024 0.0426 0.0447 0.0391 0.0426 72,860 +0.00(+4.16%)
Feb 28, 2024 0.0426 0.0426 0.0393 0.0409 16,702 -0.00(-2.15%)
Feb 27, 2024 0.0393 0.0426 0.0391 0.0418 15,465 +0.00(+2.20%)
Feb 26, 2024 0.0411 0.0426 0.0393 0.0409 28,006 -0.00(-0.73%)
Feb 23, 2024 0.0499 0.0499 0.0411 0.0412 150,251 +0.00(+0.73%)
Feb 22, 2024 0.0450 0.0499 0.0409 0.0409 93,494 -0.01(-11.09%)
Feb 21, 2024 0.0489 0.0499 0.0414 0.0460 111,835 -0.00(-1.50%)
Feb 20, 2024 0.0390 0.0480 0.0390 0.0467 364,234 +0.00(+5.18%)
Feb 16, 2024 0.0433 0.0462 0.0392 0.0444 109,549 +0.00(+0.45%)
Feb 15, 2024 0.0400 0.0498 0.0396 0.0442 299,911 +0.01(+13.33%)
Feb 14, 2024 0.0397 0.0400 0.0375 0.0390 99,356 +0.00(+8.33%)
Feb 13, 2024 0.0397 0.0397 0.0360 0.0360 145,452 -0.00(-9.32%)
Feb 12, 2024 0.0374 0.0397 0.0355 0.0397 149,803 +0.00(+6.72%)
Feb 09, 2024 0.0360 0.0380 0.0356 0.0372 141,731 -0.00(-0.27%)
Feb 08, 2024 0.0420 0.0431 0.0356 0.0373 298,092 -0.00(-6.75%)
Feb 07, 2024 0.0400 0.0440 0.0400 0.0400 157,763 -0.00(-2.68%)
Feb 06, 2024 0.0410 0.0420 0.0400 0.0411 78,400 -0.00(-2.14%)
Feb 05, 2024 0.0411 0.0420 0.0400 0.0420 124,365 -0.00(-1.18%)
Feb 02, 2024 0.0430 0.0433 0.0425 0.0425 66,816 +0.00(+2.41%)
Feb 01, 2024 0.0453 0.0470 0.0401 0.0415 364,600 -0.00(-8.39%)
Jan 31, 2024 0.0497 0.0497 0.0453 0.0453 51,425 -0.00(-4.63%)
Jan 30, 2024 0.0453 0.0475 0.0453 0.0475 3,012 +0.00(+4.86%)
Jan 29, 2024 0.0451 0.0497 0.0451 0.0453 45,624 +0.00(+0.44%)
Jan 26, 2024 0.0530 0.0530 0.0451 0.0451 110,887 -0.00(-4.04%)
Jan 25, 2024 0.0470 0.0530 0.0470 0.0470 160,272 -0.00(-4.08%)
Jan 24, 2024 0.0505 0.0509 0.0483 0.0490 56,817 +0.00(+3.16%)
Jan 23, 2024 0.0475 0.0475 0.0439 0.0475 53,521 +0.00(+0.00%)
Jan 22, 2024 0.0433 0.0475 0.0411 0.0475 59,278 +0.00(+4.63%)
Jan 19, 2024 0.0410 0.0474 0.0410 0.0454 34,417 +0.00(+4.85%)
Jan 18, 2024 0.0497 0.0497 0.0431 0.0433 31,278 -0.00(-4.84%)
Jan 17, 2024 0.0440 0.0480 0.0415 0.0455 322,082 +0.00(+4.12%)
Jan 16, 2024 0.0483 0.0500 0.0437 0.0437 167,204 -0.00(-5.62%)
Jan 12, 2024 0.0500 0.0543 0.0462 0.0463 118,490 -0.01(-11.30%)
Jan 11, 2024 0.0501 0.0526 0.0501 0.0522 19,927 +0.00(+4.19%)
Jan 10, 2024 0.0511 0.0548 0.0501 0.0501 97,364 -0.00(-2.15%)
Jan 09, 2024 0.0502 0.0549 0.0502 0.0512 47,360 +0.00(+1.99%)
Jan 08, 2024 0.0502 0.0660 0.0502 0.0502 179,732 +0.00(+0.00%)
Jan 05, 2024 0.0665 0.0665 0.0502 0.0502 174,657 -0.01(-14.92%)
Jan 04, 2024 0.0588 0.0618 0.0490 0.0590 41,188 +0.00(+6.69%)
Jan 03, 2024 0.0620 0.0669 0.0553 0.0553 127,927 -0.01(-11.94%)
Jan 02, 2024 0.0575 0.0680 0.0574 0.0628 174,383 -0.00(-1.10%)
Dec 29, 2023 0.0476 0.0690 0.0476 0.0635 486,345 +0.01(+25.74%)
Dec 28, 2023 0.0460 0.0600 0.0456 0.0505 525,093 +0.00(+10.26%)
Dec 27, 2023 0.0468 0.0491 0.0456 0.0458 86,396 -0.01(-10.20%)
Dec 26, 2023 0.0475 0.0540 0.0475 0.0510 165,897 -0.00(-1.16%)
Dec 22, 2023 0.0478 0.0531 0.0478 0.0516 176,396 +0.00(+5.95%)
Dec 21, 2023 0.0454 0.0500 0.0433 0.0487 106,942 +0.00(+0.83%)
Dec 20, 2023 0.0454 0.0500 0.0454 0.0483 27,630 +0.00(+5.92%)
Dec 19, 2023 0.0469 0.0500 0.0434 0.0456 240,453 +0.00(+5.07%)
Dec 18, 2023 0.0470 0.0470 0.0434 0.0434 56,439 -0.00(-7.46%)
Dec 15, 2023 0.0420 0.0469 0.0410 0.0469 80,454 +0.01(+14.39%)
Dec 14, 2023 0.0470 0.0470 0.0410 0.0410 179,057 -0.01(-12.77%)
Dec 13, 2023 0.0440 0.0470 0.0440 0.0470 26,875 +0.00(+6.82%)
Dec 12, 2023 0.0427 0.0460 0.0427 0.0440 58,943 +0.00(+2.33%)
Dec 11, 2023 0.0476 0.0497 0.0430 0.0430 258,491 -0.00(-4.66%)
Dec 08, 2023 0.0460 0.0499 0.0451 0.0451 156,705 -0.00(-1.96%)
Dec 07, 2023 0.0481 0.0508 0.0460 0.0460 251,108 -0.00(-4.17%)
Dec 06, 2023 0.0529 0.0529 0.0478 0.0480 58,097 +0.00(+0.00%)
Dec 05, 2023 0.0492 0.0532 0.0471 0.0480 186,894 -0.00(-2.44%)
Dec 04, 2023 0.0500 0.0534 0.0491 0.0492 69,370 -0.00(-5.38%)
Dec 01, 2023 0.0501 0.0534 0.0500 0.0520 90,130 -0.00(-3.17%)
Nov 30, 2023 0.0502 0.0537 0.0500 0.0537 104,150 +0.00(+3.27%)
Nov 29, 2023 0.0514 0.0538 0.0501 0.0520 79,710 -0.00(-0.57%)
Nov 28, 2023 0.0500 0.0539 0.0500 0.0523 89,448 +0.00(+0.00%)
Nov 27, 2023 0.0505 0.0539 0.0500 0.0523 135,640 +0.00(+2.55%)
Nov 24, 2023 0.0520 0.0520 0.0501 0.0510 101,645 +0.00(+2.20%)
Nov 22, 2023 0.0500 0.0528 0.0482 0.0499 107,237 -0.00(-0.20%)
Nov 21, 2023 0.0476 0.0503 0.0476 0.0500 97,594 +0.00(+1.63%)
Nov 20, 2023 0.0487 0.0534 0.0487 0.0492 195,539 -0.00(-7.69%)
Nov 17, 2023 0.0539 0.0540 0.0481 0.0533 129,681 +0.00(+2.11%)
Nov 16, 2023 0.0510 0.0549 0.0510 0.0522 58,500 +0.00(+2.15%)
Nov 15, 2023 0.0520 0.0550 0.0511 0.0511 123,010 -0.00(-6.24%)
Nov 14, 2023 0.0549 0.0554 0.0510 0.0545 114,931 +0.00(+4.81%)
Nov 13, 2023 0.0549 0.0549 0.0511 0.0520 58,020 -0.00(-2.99%)
Nov 10, 2023 0.0597 0.0600 0.0532 0.0536 147,896 -0.00(-4.63%)
Nov 09, 2023 0.0530 0.0600 0.0473 0.0562 310,908 +0.00(+5.44%)
Nov 08, 2023 0.0501 0.0538 0.0475 0.0533 374,833 +0.00(+5.96%)
Nov 07, 2023 0.0515 0.0538 0.0501 0.0503 115,256 -0.00(-6.51%)
Nov 06, 2023 0.0535 0.0540 0.0500 0.0538 269,643 +0.00(+0.56%)
Nov 03, 2023 0.0593 0.0593 0.0500 0.0535 360,485 -0.00(-2.73%)
Nov 02, 2023 0.0649 0.0649 0.0518 0.0550 441,718 -0.00(-8.18%)
Nov 01, 2023 0.0598 0.0645 0.0530 0.0599 126,019 +0.00(+0.17%)
Oct 31, 2023 0.0649 0.0649 0.0598 0.0598 37,878 +0.00(+0.00%)
Oct 30, 2023 0.0597 0.0649 0.0550 0.0598 87,727 +0.00(+0.17%)
Oct 27, 2023 0.0552 0.0599 0.0550 0.0597 107,830 +0.00(+7.96%)
Oct 26, 2023 0.0601 0.0650 0.0553 0.0553 254,032 -0.01(-14.92%)
Oct 25, 2023 0.0659 0.0679 0.0606 0.0650 80,799 -0.00(-5.25%)
Oct 24, 2023 0.0630 0.0697 0.0630 0.0686 172,309 +0.01(+12.83%)
Oct 23, 2023 0.0700 0.0700 0.0607 0.0608 135,256 -0.00(-2.25%)
Oct 20, 2023 0.0740 0.0740 0.0622 0.0622 215,347 -0.01(-8.53%)
Oct 19, 2023 0.0748 0.0750 0.0680 0.0680 236,586 -0.01(-9.09%)
Oct 18, 2023 0.0795 0.0825 0.0726 0.0748 91,081 -0.00(-6.03%)
Oct 17, 2023 0.0684 0.0877 0.0684 0.0796 130,514 +0.01(+16.54%)
Oct 16, 2023 0.0690 0.0743 0.0660 0.0683 155,987 -0.00(-5.40%)
Oct 13, 2023 0.0700 0.0743 0.0686 0.0722 114,627 -0.00(-2.83%)
Oct 12, 2023 0.0731 0.0754 0.0700 0.0743 407,748 -0.00(-1.07%)
Oct 11, 2023 0.0770 0.0770 0.0730 0.0751 69,701 -0.00(-2.47%)
Oct 10, 2023 0.0750 0.0770 0.0720 0.0770 55,635 +0.01(+6.94%)
Oct 09, 2023 0.0711 0.0751 0.0711 0.0720 83,442 +0.00(+1.41%)
Oct 06, 2023 0.0730 0.0800 0.0710 0.0710 120,784 -0.01(-10.13%)
Oct 05, 2023 0.0850 0.0850 0.0752 0.0790 127,733 -0.00(-1.37%)
Oct 04, 2023 0.0900 0.0900 0.0752 0.0801 313,263 -0.01(-12.36%)
Oct 03, 2023 0.0751 0.0914 0.0751 0.0914 291,027 +0.01(+8.29%)
Oct 02, 2023 0.0800 0.0900 0.0750 0.0844 177,792 -0.00(-0.71%)
Sep 29, 2023 0.0920 0.0920 0.0800 0.0850 375,032 -0.01(-7.61%)
Sep 28, 2023 0.0980 0.0980 0.0810 0.0920 84,654 +0.00(+2.22%)
Sep 27, 2023 0.0900 0.0980 0.0880 0.0900 65,765 -0.01(-7.22%)
Sep 26, 2023 0.0910 0.0999 0.0851 0.0970 150,521 +0.00(+1.57%)
Sep 25, 2023 0.1090 0.0955 0.0910 0.0955 87,636 -0.01(-10.75%)
Sep 22, 2023 0.1090 0.1090 0.0973 0.1070 15,312 +0.01(+7.00%)
Sep 21, 2023 0.1030 0.1030 0.1000 0.1000 14,943 -0.00(-3.10%)
Sep 20, 2023 0.0960 0.1088 0.0960 0.1032 45,839 +0.01(+7.28%)
Sep 19, 2023 0.1022 0.1080 0.0951 0.0962 163,434 -0.01(-8.38%)
Sep 18, 2023 0.1090 0.1090 0.1010 0.1050 49,780 -0.00(-3.67%)
Sep 15, 2023 0.1000 0.1090 0.0945 0.1090 117,827 +0.01(+14.14%)
Sep 14, 2023 0.0897 0.1000 0.0897 0.0955 37,515 +0.01(+6.11%)
Sep 13, 2023 0.1044 0.1044 0.0879 0.0900 75,673 -0.01(-13.79%)
Sep 12, 2023 0.1099 0.1100 0.0924 0.1044 254,414 -0.00(-0.48%)
Sep 11, 2023 0.0913 0.1050 0.0826 0.1049 236,804 +0.02(+27.93%)
Sep 08, 2023 0.0985 0.1000 0.0810 0.0820 50,154 -0.02(-16.75%)
Sep 07, 2023 0.0905 0.0985 0.0878 0.0985 185,282 +0.00(+0.10%)
Sep 06, 2023 0.0718 0.0985 0.0718 0.0984 666,810 +0.02(+30.50%)
Sep 05, 2023 0.0657 0.0794 0.0657 0.0754 103,035 +0.01(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.