Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

616.47 +14.06 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 269.12 275.31 264.92 266.19 328,742 -4.14(-1.53%)
Aug 28, 2020 270.71 271.80 269.23 270.33 211,890 +1.54(+0.57%)
Aug 27, 2020 274.40 274.71 267.35 268.79 183,260 -3.36(-1.23%)
Aug 26, 2020 269.67 273.41 268.15 272.15 227,136 +2.48(+0.92%)
Aug 25, 2020 269.95 269.95 266.45 269.67 137,894 +1.35(+0.50%)
Aug 24, 2020 264.65 268.32 264.13 268.32 193,949 +4.93(+1.87%)
Aug 21, 2020 261.70 263.94 260.56 263.39 170,186 +1.60(+0.61%)
Aug 20, 2020 264.58 265.27 261.44 261.80 148,203 -3.88(-1.46%)
Aug 19, 2020 264.35 267.89 264.33 265.68 200,668 +1.47(+0.56%)
Aug 18, 2020 263.47 265.62 262.64 264.21 210,350 +1.32(+0.50%)
Aug 17, 2020 263.25 264.96 259.67 262.89 274,236 -1.05(-0.40%)
Aug 14, 2020 261.90 265.43 259.67 263.94 128,693 +0.63(+0.24%)
Aug 13, 2020 262.41 266.59 260.26 263.32 178,339 -0.19(-0.07%)
Aug 12, 2020 262.44 266.91 260.33 263.51 181,355 +3.84(+1.48%)
Aug 11, 2020 258.56 264.62 257.26 259.67 273,122 +3.61(+1.41%)
Aug 10, 2020 254.07 256.18 251.68 256.06 414,724 +2.76(+1.09%)
Aug 07, 2020 257.55 257.78 251.56 253.30 441,369 -3.91(-1.52%)
Aug 06, 2020 259.85 260.28 256.91 257.21 164,362 -2.27(-0.87%)
Aug 05, 2020 260.76 261.54 256.57 259.48 200,806 +0.24(+0.09%)
Aug 04, 2020 257.53 260.00 254.60 259.25 218,544 +2.70(+1.05%)
Aug 03, 2020 256.05 257.97 254.15 256.55 236,825 +1.94(+0.76%)
Jul 31, 2020 256.95 256.95 250.60 254.61 203,992 -2.59(-1.01%)
Jul 30, 2020 257.76 259.11 255.95 257.20 239,804 -3.52(-1.35%)
Jul 29, 2020 255.82 263.42 255.82 260.73 195,676 +3.45(+1.34%)
Jul 28, 2020 256.49 260.08 256.04 257.28 341,582 -1.00(-0.39%)
Jul 27, 2020 251.70 258.32 251.70 258.28 241,660 +5.91(+2.34%)
Jul 24, 2020 251.91 253.89 249.26 252.37 409,669 +1.43(+0.57%)
Jul 23, 2020 245.76 251.65 245.76 250.94 520,573 +6.17(+2.52%)
Jul 22, 2020 242.13 246.74 241.51 244.76 303,131 +3.55(+1.47%)
Jul 21, 2020 241.73 243.08 238.06 241.21 492,736 -0.69(-0.29%)
Jul 20, 2020 227.18 246.88 227.18 241.91 745,356 +6.57(+2.79%)
Jul 17, 2020 240.41 240.41 231.43 235.34 384,815 -4.48(-1.87%)
Jul 16, 2020 233.90 241.24 233.02 239.82 568,168 +5.24(+2.23%)
Jul 15, 2020 230.72 235.49 229.28 234.58 329,362 +7.69(+3.39%)
Jul 14, 2020 219.61 227.64 217.80 226.88 455,662 +6.79(+3.08%)
Jul 13, 2020 227.60 228.90 218.41 220.09 416,518 -6.59(-2.91%)
Jul 10, 2020 230.14 230.25 225.52 226.69 288,032 -3.51(-1.53%)
Jul 09, 2020 232.29 234.18 228.75 230.20 329,576 -2.06(-0.89%)
Jul 08, 2020 227.80 233.20 225.71 232.26 506,825 +6.72(+2.98%)
Jul 07, 2020 224.65 227.59 223.81 225.54 218,076 -0.68(-0.30%)
Jul 06, 2020 224.73 226.69 222.79 226.22 215,321 +4.81(+2.17%)
Jul 02, 2020 223.75 225.93 220.98 221.41 233,480 +1.73(+0.79%)
Jul 01, 2020 221.82 223.28 218.32 219.68 266,412 -1.56(-0.70%)
Jun 30, 2020 218.21 224.62 217.05 221.24 309,160 +3.02(+1.38%)
Jun 29, 2020 217.05 225.18 215.50 218.22 456,729 +4.99(+2.34%)
Jun 26, 2020 212.87 214.37 209.89 213.23 954,770 +0.07(+0.03%)
Jun 25, 2020 211.59 213.85 209.34 213.16 310,682 -0.16(-0.08%)
Jun 24, 2020 215.60 216.44 211.35 213.32 390,589 -3.38(-1.56%)
Jun 23, 2020 213.82 217.53 212.92 216.70 259,567 +5.01(+2.36%)
Jun 22, 2020 207.83 211.97 206.65 211.70 159,390 +1.83(+0.87%)
Jun 19, 2020 215.62 216.70 207.19 209.87 432,103 -3.11(-1.46%)
Jun 18, 2020 217.03 217.03 211.60 212.98 201,741 -4.84(-2.22%)
Jun 17, 2020 217.24 219.19 214.32 217.83 268,450 +1.45(+0.67%)
Jun 16, 2020 218.91 219.99 214.77 216.38 405,693 +3.55(+1.67%)
Jun 15, 2020 202.64 213.73 200.68 212.83 219,617 +5.60(+2.70%)
Jun 12, 2020 213.03 213.03 201.39 207.23 365,951 +0.57(+0.27%)
Jun 11, 2020 205.75 208.63 204.29 206.66 325,141 -5.71(-2.69%)
Jun 10, 2020 220.26 220.26 212.04 212.38 269,250 -8.24(-3.74%)
Jun 09, 2020 222.96 222.96 218.41 220.62 265,974 -4.59(-2.04%)
Jun 08, 2020 226.29 229.50 223.86 225.21 337,223 +2.00(+0.89%)
Jun 05, 2020 219.49 226.92 219.35 223.21 344,393 +9.62(+4.51%)
Jun 04, 2020 209.84 213.68 209.46 213.59 289,861 +2.05(+0.97%)
Jun 03, 2020 207.39 212.44 207.25 211.54 264,583 +6.51(+3.18%)
Jun 02, 2020 207.32 207.32 203.96 205.03 262,892 -0.49(-0.24%)
Jun 01, 2020 202.03 206.35 200.30 205.52 268,797 +3.16(+1.56%)
May 29, 2020 200.28 203.12 197.64 202.36 523,723 -0.48(-0.24%)
May 28, 2020 205.36 205.93 199.06 202.84 414,384 -0.45(-0.22%)
May 27, 2020 205.21 206.83 201.20 203.29 523,046 +2.39(+1.19%)
May 26, 2020 193.81 201.95 192.28 200.91 542,181 +13.13(+7.00%)
May 22, 2020 184.76 188.00 183.32 187.77 259,008 +3.04(+1.64%)
May 21, 2020 181.25 186.43 180.88 184.74 476,788 +3.16(+1.74%)
May 20, 2020 181.41 186.53 179.57 181.58 389,548 +2.47(+1.38%)
May 19, 2020 182.59 185.69 179.10 179.11 318,652 -4.31(-2.35%)
May 18, 2020 176.16 184.63 175.56 183.41 343,542 +12.21(+7.13%)
May 15, 2020 173.41 177.04 169.99 171.21 977,807 -3.38(-1.93%)
May 14, 2020 166.85 175.27 163.94 174.58 558,864 +5.63(+3.33%)
May 13, 2020 170.79 171.98 167.26 168.95 312,748 -2.96(-1.72%)
May 12, 2020 177.43 178.56 171.76 171.91 264,890 -4.76(-2.69%)
May 11, 2020 179.01 180.65 176.29 176.67 456,911 -4.52(-2.50%)
May 08, 2020 185.06 186.86 180.66 181.20 404,416 -1.09(-0.60%)
May 07, 2020 179.83 183.67 178.84 182.29 335,952 +3.81(+2.14%)
May 06, 2020 181.94 182.06 178.15 178.47 482,486 -2.02(-1.12%)
May 05, 2020 178.15 181.59 176.52 180.49 390,914 +4.40(+2.50%)
May 04, 2020 169.74 176.37 168.48 176.09 337,356 +2.60(+1.50%)
May 01, 2020 174.26 174.71 169.32 173.49 301,489 -3.17(-1.79%)
Apr 30, 2020 177.79 177.79 173.08 176.66 404,751 -3.21(-1.78%)
Apr 29, 2020 180.88 182.61 177.99 179.86 368,913 +2.91(+1.65%)
Apr 28, 2020 179.11 183.35 176.45 176.95 576,453 +2.22(+1.27%)
Apr 27, 2020 169.69 175.25 167.79 174.73 298,956 +7.70(+4.61%)
Apr 24, 2020 168.27 168.60 161.18 167.03 433,160 -0.97(-0.58%)
Apr 23, 2020 162.96 170.03 161.53 168.01 389,276 +6.45(+3.99%)
Apr 22, 2020 165.02 168.50 159.87 161.55 730,678 -2.11(-1.29%)
Apr 21, 2020 164.58 170.13 162.11 163.66 916,099 -7.62(-4.45%)
Apr 20, 2020 162.76 179.61 160.70 171.28 1,248,366 -2.73(-1.57%)
Apr 17, 2020 182.29 183.80 173.96 174.01 838,739 -2.94(-1.66%)
Apr 16, 2020 183.08 184.65 176.36 176.95 376,192 -4.53(-2.50%)
Apr 15, 2020 186.10 187.32 178.71 181.48 355,994 -9.94(-5.19%)
Apr 14, 2020 189.73 194.29 187.06 191.42 248,046 +5.24(+2.82%)
Apr 13, 2020 191.24 191.56 185.20 186.18 315,509 -7.14(-3.70%)
Apr 09, 2020 189.26 200.92 186.71 193.32 406,530 +8.15(+4.40%)
Apr 08, 2020 179.26 186.72 176.15 185.17 372,874 +7.09(+3.98%)
Apr 07, 2020 177.11 180.04 170.77 178.08 581,080 +9.25(+5.48%)
Apr 06, 2020 167.09 170.64 164.50 168.84 502,480 +7.06(+4.36%)
Apr 03, 2020 169.39 170.46 159.37 161.78 344,393 -5.65(-3.37%)
Apr 02, 2020 166.20 172.22 164.87 167.43 428,063 +1.09(+0.65%)
Apr 01, 2020 166.92 171.08 164.54 166.34 426,973 -5.69(-3.31%)
Mar 31, 2020 175.29 176.74 170.77 172.03 405,867 -4.37(-2.48%)
Mar 30, 2020 175.64 178.58 172.56 176.40 245,045 +1.77(+1.01%)
Mar 27, 2020 180.56 187.05 172.49 174.63 432,402 -11.54(-6.20%)
Mar 26, 2020 171.45 187.49 168.62 186.16 547,976 +16.12(+9.48%)
Mar 25, 2020 160.18 178.21 157.97 170.04 749,401 +9.60(+5.99%)
Mar 24, 2020 161.97 165.33 155.42 160.44 704,842 +3.18(+2.02%)
Mar 23, 2020 165.48 170.19 153.99 157.26 537,804 -14.06(-8.21%)
Mar 20, 2020 185.54 187.89 168.72 171.32 808,036 -13.19(-7.15%)
Mar 19, 2020 172.53 189.16 167.62 184.51 490,889 +10.31(+5.92%)
Mar 18, 2020 174.61 176.41 159.25 174.20 604,889 -9.15(-4.99%)
Mar 17, 2020 190.05 194.84 169.98 183.35 954,849 -4.18(-2.23%)
Mar 16, 2020 184.11 191.25 180.94 187.54 846,021 -12.08(-6.05%)
Mar 13, 2020 203.00 205.17 190.00 199.62 863,957 +3.37(+1.72%)
Mar 12, 2020 205.12 206.76 194.75 196.25 711,638 -19.67(-9.11%)
Mar 11, 2020 227.53 228.30 213.71 215.91 813,006 -16.39(-7.05%)
Mar 10, 2020 241.31 243.55 219.30 232.30 606,733 -4.30(-1.82%)
Mar 09, 2020 231.72 237.96 224.87 236.60 634,118 -8.62(-3.52%)
Mar 06, 2020 232.23 246.68 232.23 245.22 547,215 +4.18(+1.74%)
Mar 05, 2020 238.25 243.96 237.70 241.04 543,680 -1.92(-0.79%)
Mar 04, 2020 235.10 244.12 233.75 242.96 660,884 +12.06(+5.22%)
Mar 03, 2020 226.32 232.37 224.63 230.90 503,986 +4.65(+2.05%)
Mar 02, 2020 217.02 226.57 214.43 226.25 375,923 +11.26(+5.24%)
Feb 28, 2020 220.18 223.11 212.11 214.99 708,822 -11.03(-4.88%)
Feb 27, 2020 226.05 232.28 224.93 226.02 373,878 -3.59(-1.56%)
Feb 26, 2020 232.94 236.11 228.06 229.61 475,331 -2.25(-0.97%)
Feb 25, 2020 233.32 235.52 231.17 231.86 513,172 -1.12(-0.48%)
Feb 24, 2020 226.45 234.89 226.45 232.98 381,065 +0.17(+0.07%)
Feb 21, 2020 233.46 234.01 230.78 232.81 499,253 -1.57(-0.67%)
Feb 20, 2020 230.49 236.38 230.49 234.39 398,883 +2.55(+1.10%)
Feb 19, 2020 231.20 234.40 231.20 231.83 297,262 +0.00(+0.00%)
Feb 18, 2020 230.18 234.38 229.27 231.83 364,541 +1.15(+0.50%)
Feb 14, 2020 227.91 231.72 227.25 230.68 395,794 +2.96(+1.30%)
Feb 13, 2020 226.07 229.10 225.81 227.72 240,216 +0.26(+0.12%)
Feb 12, 2020 224.93 227.58 223.22 227.46 285,277 +3.64(+1.63%)
Feb 11, 2020 224.28 225.84 222.76 223.82 227,474 +0.52(+0.23%)
Feb 10, 2020 221.09 224.28 220.48 223.30 206,641 +1.47(+0.66%)
Feb 07, 2020 223.64 226.23 221.25 221.83 399,084 -3.01(-1.34%)
Feb 06, 2020 229.80 230.27 221.51 224.84 411,717 -3.77(-1.65%)
Feb 05, 2020 227.51 232.94 226.56 228.61 440,330 +3.36(+1.49%)
Feb 04, 2020 228.87 235.59 218.41 225.25 819,299 +5.00(+2.27%)
Feb 03, 2020 220.41 226.15 219.48 220.25 364,212 +0.69(+0.31%)
Jan 31, 2020 222.24 224.23 218.22 219.56 383,379 -2.86(-1.29%)
Jan 30, 2020 221.97 225.53 220.07 222.43 259,772 -0.84(-0.38%)
Jan 29, 2020 226.89 227.99 223.15 223.27 248,218 -3.04(-1.35%)
Jan 28, 2020 225.29 228.03 222.97 226.31 205,234 +1.87(+0.83%)
Jan 27, 2020 223.57 227.49 222.87 224.44 226,660 -2.65(-1.17%)
Jan 24, 2020 231.89 232.17 226.34 227.09 221,241 -4.67(-2.02%)
Jan 23, 2020 232.02 233.87 231.36 231.77 227,755 -1.21(-0.52%)
Jan 22, 2020 230.81 233.59 230.81 232.97 175,219 +2.13(+0.92%)
Jan 21, 2020 229.62 231.98 229.53 230.84 305,775 +1.24(+0.54%)
Jan 17, 2020 233.91 234.04 228.40 229.60 308,889 -3.58(-1.54%)
Jan 16, 2020 231.83 234.55 231.24 233.18 299,369 +3.14(+1.36%)
Jan 15, 2020 228.49 231.23 228.49 230.04 218,104 +1.46(+0.64%)
Jan 14, 2020 231.52 231.79 227.99 228.58 269,024 -2.94(-1.27%)
Jan 13, 2020 233.69 234.25 231.27 231.52 368,626 -1.73(-0.74%)
Jan 10, 2020 232.89 235.13 232.60 233.25 270,901 +0.19(+0.08%)
Jan 09, 2020 230.74 233.12 229.22 233.07 302,305 +3.34(+1.45%)
Jan 08, 2020 227.35 230.37 226.84 229.73 292,417 +3.61(+1.60%)
Jan 07, 2020 228.07 228.60 225.61 226.12 304,777 -3.02(-1.32%)
Jan 06, 2020 228.36 229.97 227.61 229.15 194,534 -0.32(-0.14%)
Jan 03, 2020 227.49 230.37 226.68 229.47 239,917 -0.89(-0.39%)
Jan 02, 2020 230.85 231.62 228.17 230.36 278,051 +0.44(+0.19%)
Dec 31, 2019 228.15 230.70 228.15 229.92 202,672 +1.23(+0.54%)
Dec 30, 2019 228.70 230.12 228.24 228.69 129,087 +0.10(+0.05%)
Dec 27, 2019 229.53 230.05 228.09 228.59 150,943 -0.50(-0.22%)
Dec 26, 2019 229.25 229.77 226.62 229.09 182,640 -0.09(-0.04%)
Dec 24, 2019 229.82 229.97 227.51 229.18 96,016 -0.54(-0.23%)
Dec 23, 2019 230.52 233.05 228.93 229.72 255,743 +0.69(+0.30%)
Dec 20, 2019 225.64 229.49 225.47 229.03 847,539 +5.11(+2.28%)
Dec 19, 2019 229.31 230.18 223.65 223.92 459,189 -6.59(-2.86%)
Dec 18, 2019 241.14 241.14 225.81 230.51 801,105 -12.41(-5.11%)
Dec 17, 2019 241.81 243.91 239.28 242.92 209,820 +0.54(+0.22%)
Dec 16, 2019 240.74 243.31 239.46 242.37 340,460 +2.45(+1.02%)
Dec 13, 2019 244.61 244.61 238.41 239.92 272,081 -4.05(-1.66%)
Dec 12, 2019 242.27 245.40 241.56 243.97 321,343 +1.24(+0.51%)
Dec 11, 2019 243.85 244.53 242.46 242.73 187,815 +0.18(+0.07%)
Dec 10, 2019 243.52 245.24 242.12 242.55 188,830 -2.25(-0.92%)
Dec 09, 2019 245.96 246.54 243.82 244.81 159,964 -2.10(-0.85%)
Dec 06, 2019 249.04 249.04 245.55 246.91 268,674 +1.21(+0.49%)
Dec 05, 2019 239.39 246.38 239.38 245.70 350,238 +6.87(+2.88%)
Dec 04, 2019 234.66 240.31 234.66 238.83 279,751 +5.32(+2.28%)
Dec 03, 2019 233.96 235.43 232.56 233.51 360,031 -2.21(-0.94%)
Dec 02, 2019 240.58 240.58 235.58 235.72 248,159 -4.63(-1.93%)
Nov 29, 2019 242.50 244.32 240.24 240.35 135,614 -3.09(-1.27%)
Nov 27, 2019 243.43 245.28 243.31 243.44 208,744 +0.01(+0.00%)
Nov 26, 2019 241.27 243.98 241.27 243.44 377,710 +2.16(+0.90%)
Nov 25, 2019 237.37 241.87 236.98 241.27 230,604 +4.43(+1.87%)
Nov 22, 2019 236.25 237.04 234.86 236.84 143,491 +1.58(+0.67%)
Nov 21, 2019 239.58 239.58 234.55 235.26 271,875 -4.58(-1.91%)
Nov 20, 2019 238.71 240.55 236.88 239.84 241,662 +1.06(+0.44%)
Nov 19, 2019 238.08 239.87 236.89 238.77 265,222 +1.07(+0.45%)
Nov 18, 2019 239.55 240.11 236.77 237.70 218,243 -1.42(-0.59%)
Nov 15, 2019 240.41 241.02 238.02 239.12 207,999 -0.42(-0.18%)
Nov 14, 2019 236.16 240.39 236.16 239.54 258,518 +2.42(+1.02%)
Nov 13, 2019 234.55 237.83 233.58 237.12 217,107 +1.20(+0.51%)
Nov 12, 2019 233.82 236.18 232.18 235.92 215,299 +2.81(+1.21%)
Nov 11, 2019 228.90 233.49 228.90 233.11 193,837 +2.94(+1.28%)
Nov 08, 2019 231.77 233.21 230.00 230.17 188,519 -1.21(-0.52%)
Nov 07, 2019 237.00 237.04 230.97 231.38 283,496 -4.56(-1.93%)
Nov 06, 2019 233.44 236.00 231.40 235.94 243,324 +2.48(+1.06%)
Nov 05, 2019 234.56 235.21 232.15 233.46 164,076 -0.34(-0.14%)
Nov 04, 2019 234.99 236.12 232.47 233.79 312,053 +0.18(+0.08%)
Nov 01, 2019 234.05 234.72 230.13 233.62 234,717 +1.24(+0.53%)
Oct 31, 2019 232.82 233.30 231.03 232.38 258,187 -0.75(-0.32%)
Oct 30, 2019 232.83 233.96 230.25 233.13 255,357 -0.08(-0.04%)
Oct 29, 2019 231.16 234.29 230.34 233.21 359,484 +1.28(+0.55%)
Oct 28, 2019 229.05 232.77 229.02 231.94 334,214 +3.58(+1.57%)
Oct 25, 2019 230.05 232.52 227.91 228.36 216,728 -1.69(-0.74%)
Oct 24, 2019 225.22 230.37 223.43 230.05 355,999 +5.26(+2.34%)
Oct 23, 2019 230.21 230.91 224.07 224.79 480,615 -7.78(-3.34%)
Oct 22, 2019 234.40 236.36 228.26 232.56 508,771 -0.57(-0.25%)
Oct 21, 2019 226.49 239.85 222.53 233.14 842,549 -4.86(-2.04%)
Oct 18, 2019 234.15 239.23 233.40 237.99 647,203 +2.35(+1.00%)
Oct 17, 2019 228.67 236.17 228.67 235.65 441,551 +8.56(+3.77%)
Oct 16, 2019 226.81 229.43 226.05 227.09 421,843 -0.54(-0.24%)
Oct 15, 2019 226.32 229.28 225.43 227.62 348,472 +1.59(+0.70%)
Oct 14, 2019 222.69 227.57 221.88 226.03 397,555 +2.29(+1.02%)
Oct 11, 2019 221.76 228.07 221.50 223.74 474,864 +5.20(+2.38%)
Oct 10, 2019 216.94 219.52 216.75 218.54 434,003 +1.58(+0.73%)
Oct 09, 2019 220.54 221.69 216.88 216.96 316,984 -1.39(-0.64%)
Oct 08, 2019 217.37 220.01 215.72 218.35 324,593 -1.26(-0.57%)
Oct 07, 2019 221.53 222.04 218.71 219.61 378,335 -3.05(-1.37%)
Oct 04, 2019 218.65 222.77 217.39 222.66 332,543 +4.28(+1.96%)
Oct 03, 2019 216.14 219.66 213.77 218.39 435,108 +1.76(+0.81%)
Oct 02, 2019 222.23 222.27 215.61 216.63 387,268 -7.28(-3.25%)
Oct 01, 2019 229.87 231.08 222.86 223.91 352,730 -4.34(-1.90%)
Sep 30, 2019 226.38 228.86 225.33 228.25 328,277 +2.03(+0.90%)
Sep 27, 2019 226.74 226.76 223.63 226.22 202,897 +0.47(+0.21%)
Sep 26, 2019 224.98 226.58 223.86 225.75 215,662 +0.64(+0.28%)
Sep 25, 2019 225.40 226.78 224.35 225.12 286,180 +0.54(+0.24%)
Sep 24, 2019 223.92 226.14 223.10 224.57 349,487 +0.67(+0.30%)
Sep 23, 2019 223.45 225.31 222.53 223.90 246,873 +0.07(+0.03%)
Sep 20, 2019 227.79 228.35 223.07 223.84 603,461 -2.66(-1.17%)
Sep 19, 2019 224.12 228.93 223.06 226.50 695,637 +3.31(+1.48%)
Sep 18, 2019 221.79 223.67 219.73 223.19 289,705 +0.74(+0.33%)
Sep 17, 2019 220.59 224.27 220.26 222.45 292,040 +2.57(+1.17%)
Sep 16, 2019 219.12 221.49 217.11 219.88 428,413 -0.18(-0.08%)
Sep 13, 2019 218.96 223.00 218.19 220.06 492,401 +1.83(+0.84%)
Sep 12, 2019 227.22 227.22 217.66 218.24 592,186 -8.43(-3.72%)
Sep 11, 2019 227.82 231.85 219.83 226.66 844,682 +0.42(+0.19%)
Sep 10, 2019 225.59 229.81 219.52 226.24 670,740 +0.35(+0.15%)
Sep 09, 2019 232.86 232.86 224.10 225.90 722,482 -5.44(-2.35%)
Sep 06, 2019 236.83 239.17 231.12 231.34 476,276 -4.32(-1.83%)
Sep 05, 2019 237.43 240.91 234.48 235.65 416,651 -1.09(-0.46%)
Sep 04, 2019 233.43 236.77 232.64 236.74 361,004 +5.98(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.