Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Aug 30, 2021	0.0240	0.0240	0.0240	0.0240	9,100	+0.00(+0.00%)
Aug 27, 2021	0.0240	0.0384	0.0240	0.0240	8,145	+0.00(+0.00%)
Aug 26, 2021	0.0299	0.0300	0.0240	0.0240	41,438	-0.00(-4.00%)
Aug 25, 2021	0.0270	0.0384	0.0250	0.0250	80,131	-0.01(-26.47%)
Aug 24, 2021	0.0255	0.0340	0.0255	0.0340	4,700	+0.00(+14.09%)
Aug 23, 2021	0.0267	0.0409	0.0266	0.0298	24,600	+0.00(+0.68%)
Aug 19, 2021		0.0296	0.0296	0.0296	0	-0.01(-16.38%)
Aug 18, 2021	0.0270	0.0409	0.0267	0.0354	258,016	+0.01(+31.60%)
Aug 17, 2021	0.0270	0.0270	0.0269	0.0269	230	-0.01(-15.94%)
Aug 16, 2021	0.0320	0.0320	0.0320	0.0320	550	+0.00(+3.23%)
Aug 13, 2021	0.0269	0.0327	0.0269	0.0310	330	-0.00(-11.43%)
Aug 11, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 10, 2021	0.0280	0.0350	0.0280	0.0350	39,244	+0.00(+12.90%)
Aug 09, 2021	0.0321	0.0369	0.0310	0.0310	13,836	-0.00(-13.89%)
Aug 06, 2021	0.0350	0.0360	0.0350	0.0360	22,000	-0.00(-5.01%)
Aug 05, 2021	0.0321	0.0379	0.0321	0.0379	1,200	+0.00(+0.00%)
Aug 04, 2021	0.0322	0.0379	0.0322	0.0379	402	+0.00(+0.00%)
Aug 03, 2021	0.0379	0.0379	0.0379	0.0379	591	+0.00(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices