Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0801	0.1275	0.0801	0.1275	4,400	+0.00(+0.00%)
Aug 29, 2019	0.0850	0.1275	0.0850	0.1275	18,156	+0.05(+58.78%)
Aug 28, 2019	0.0900	0.1000	0.0803	0.0803	3,035	-0.02(-19.70%)
Aug 27, 2019	0.1000	0.1000	0.1000	0.1000	400	+0.01(+11.11%)
Aug 26, 2019	0.0840	0.0900	0.0840	0.0900	5,525	-0.03(-23.08%)
Aug 23, 2019	0.1294	0.1294	0.0840	0.1170	3,500	-0.00(-0.09%)
Aug 22, 2019	0.0950	0.1172	0.0810	0.1171	2,574	+0.02(+23.26%)
Aug 21, 2019	0.0850	0.1122	0.0850	0.0950	10,063	-0.02(-14.34%)
Aug 20, 2019	0.0809	0.1109	0.0809	0.1109	20,898	+0.01(+5.62%)
Aug 19, 2019	0.1200	0.1200	0.1000	0.1050	5,071	+0.00(+5.00%)
Aug 16, 2019	0.0810	0.1028	0.0810	0.1000	23,800	-0.01(-5.57%)
Aug 15, 2019	0.1300	0.1300	0.0815	0.1059	8,957	-0.02(-15.28%)
Aug 14, 2019	0.1290	0.1290	0.1025	0.1250	32,911	+0.02(+25.00%)
Aug 13, 2019	0.1050	0.1154	0.1000	0.1000	9,251	-0.02(-14.89%)
Aug 12, 2019	0.1100	0.1295	0.1100	0.1175	42,915	-0.00(-1.92%)
Aug 09, 2019		0.1198	0.1198	0.1198	30	+0.00(+0.00%)
Aug 08, 2019	0.1300	0.1300	0.1110	0.1198	2,115	-0.01(-4.16%)
Aug 07, 2019	0.1275	0.1275	0.1200	0.1250	14,785	+0.01(+9.65%)
Aug 06, 2019	0.1200	0.1250	0.1134	0.1140	5,991	-0.01(-5.86%)
Aug 05, 2019	0.1228	0.1299	0.1155	0.1211	21,443	-0.00(-0.90%)
Aug 02, 2019	0.1222	0.1222	0.1222	0.1222	1,200	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices