Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7850	0.8150	0.4700	0.5600	3,052,648	-0.27(-32.93%)
Aug 30, 2017	0.8625	0.9250	0.7350	0.8350	862,345	-0.03(-2.91%)
Aug 29, 2017	0.9000	0.9800	0.6400	0.8600	3,147,257	-0.01(-0.58%)
Aug 28, 2017	0.6700	1.090	0.6700	0.8650	3,480,118	+0.27(+45.38%)
Aug 25, 2017	0.4248	0.6900	0.4030	0.5950	1,829,236	+0.19(+48.75%)
Aug 24, 2017	0.2662	0.4944	0.2662	0.4000	2,307,462	+0.15(+60.00%)
Aug 23, 2017	0.1510	0.2511	0.1410	0.2500	635,501	+0.10(+61.29%)
Aug 22, 2017	0.1400	0.1550	0.1400	0.1550	60,879	+0.01(+6.90%)
Aug 21, 2017	0.1485	0.1515	0.1300	0.1450	78,287	+0.02(+14.17%)
Aug 18, 2017	0.1080	0.1900	0.1080	0.1270	114,073	+0.02(+22.12%)
Aug 17, 2017	0.1200	0.1200	0.0875	0.1040	32,704	-0.01(-5.45%)
Aug 16, 2017	0.1100	0.1100	0.0830	0.1100	77,507	+0.00(+0.92%)
Aug 15, 2017	0.0820	0.1090	0.0820	0.1090	112,280	+0.01(+9.00%)
Aug 14, 2017	0.1000	0.1000	0.0830	0.1000	18,017	-0.00(-3.66%)
Aug 11, 2017	0.1049	0.1049	0.0900	0.1038	22,245	+0.00(+3.80%)
Aug 10, 2017	0.1200	0.1200	0.1000	0.1000	138,227	-0.02(-16.67%)
Aug 09, 2017	0.1200	0.1200	0.1111	0.1200	34,903	+0.00(+4.35%)
Aug 08, 2017	0.1200	0.1200	0.1111	0.1150	16,400	+0.00(+0.00%)
Aug 07, 2017	0.1200	0.1200	0.1111	0.1150	31,996	-0.00(-3.77%)
Aug 04, 2017	0.1262	0.1300	0.1120	0.1195	19,014	-0.01(-4.40%)
Aug 03, 2017	0.1120	0.1250	0.1120	0.1250	57,041	+0.01(+9.65%)
Aug 02, 2017	0.1130	0.1200	0.1120	0.1140	102,115	-0.00(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices