Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.340	6.378	6.331	6.349	164,521	+0.02(+0.30%)
Aug 30, 2023	6.301	6.340	6.301	6.330	78,727	+0.04(+0.61%)
Aug 29, 2023	6.253	6.330	6.253	6.291	155,146	+0.04(+0.62%)
Aug 28, 2023	6.253	6.282	6.243	6.253	146,061	+0.01(+0.15%)
Aug 25, 2023	6.253	6.272	6.233	6.243	188,867	-0.01(-0.15%)
Aug 24, 2023	6.272	6.282	6.233	6.253	208,748	-0.03(-0.46%)
Aug 23, 2023	6.291	6.340	6.272	6.282	93,644	+0.00(+0.00%)
Aug 22, 2023	6.291	6.311	6.272	6.282	87,198	-0.02(-0.31%)
Aug 21, 2023	6.320	6.320	6.282	6.301	71,350	-0.04(-0.61%)
Aug 18, 2023	6.320	6.369	6.320	6.340	51,872	+0.01(+0.15%)
Aug 17, 2023	6.359	6.359	6.330	6.330	96,167	-0.02(-0.30%)
Aug 16, 2023	6.378	6.378	6.340	6.349	126,613	-0.04(-0.60%)
Aug 15, 2023	6.388	6.407	6.372	6.388	261,087	-0.03(-0.45%)
Aug 14, 2023	6.378	6.417	6.378	6.417	89,478	+0.02(+0.32%)
Aug 11, 2023	6.387	6.425	6.377	6.396	110,694	-0.01(-0.15%)
Aug 10, 2023	6.416	6.454	6.392	6.406	69,569	-0.03(-0.45%)
Aug 09, 2023	6.377	6.435	6.377	6.435	111,733	+0.04(+0.60%)
Aug 08, 2023	6.396	6.425	6.377	6.396	85,087	+0.00(+0.00%)
Aug 07, 2023	6.406	6.445	6.372	6.396	55,679	-0.03(-0.45%)
Aug 04, 2023	6.416	6.464	6.406	6.425	86,140	+0.01(+0.15%)
Aug 03, 2023	6.445	6.483	6.396	6.416	128,090	-0.07(-1.04%)
Aug 02, 2023	6.531	6.541	6.469	6.483	191,081	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices