Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.140	8.163	8.125	8.140	85,516	-0.03(-0.37%)
Aug 30, 2016	8.178	8.178	8.140	8.170	46,819	-0.01(-0.09%)
Aug 29, 2016	8.163	8.178	8.140	8.178	116,180	+0.05(+0.56%)
Aug 26, 2016	8.208	8.208	8.125	8.133	78,587	-0.08(-1.01%)
Aug 25, 2016	8.216	8.223	8.170	8.216	108,465	+0.02(+0.28%)
Aug 24, 2016	8.231	8.238	8.193	8.193	79,040	-0.03(-0.37%)
Aug 23, 2016	8.269	8.276	8.216	8.223	80,244	-0.05(-0.64%)
Aug 22, 2016	8.261	8.276	8.216	8.276	108,333	+0.05(+0.64%)
Aug 19, 2016	8.261	8.284	8.216	8.223	99,645	-0.02(-0.18%)
Aug 18, 2016	8.238	8.291	8.231	8.238	260,933	+0.00(+0.00%)
Aug 17, 2016	8.238	8.238	8.178	8.238	61,772	+0.00(+0.00%)
Aug 16, 2016	8.269	8.269	8.185	8.238	169,403	+0.02(+0.18%)
Aug 15, 2016	8.261	8.261	8.223	8.223	65,118	-0.04(-0.46%)
Aug 12, 2016	8.344	8.352	8.216	8.261	199,294	-0.05(-0.55%)
Aug 11, 2016	8.374	8.374	8.306	8.306	61,713	-0.08(-0.90%)
Aug 10, 2016	8.352	8.390	8.352	8.382	103,973	+0.07(+0.82%)
Aug 09, 2016	8.306	8.344	8.306	8.314	37,396	-0.01(-0.09%)
Aug 08, 2016	8.314	8.352	8.292	8.322	42,273	+0.02(+0.27%)
Aug 05, 2016	8.374	8.374	8.291	8.299	69,668	-0.06(-0.72%)
Aug 04, 2016	8.374	8.412	8.337	8.359	85,499	-0.04(-0.45%)
Aug 03, 2016	8.314	8.397	8.299	8.397	56,917	+0.08(+0.91%)
Aug 02, 2016	8.291	8.337	8.254	8.322	138,876	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices