Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 -0.040 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.630	6.680	6.570	6.630	300	-0.02(-0.33%)
Aug 30, 2010	6.670	6.690	6.640	6.652	411,203	-0.05(-0.72%)
Aug 27, 2010	6.700	6.710	6.650	6.700	632,685	+0.01(+0.15%)
Aug 26, 2010	6.685	6.720	6.660	6.690	495,993	+0.02(+0.30%)
Aug 25, 2010	6.680	6.720	6.670	6.670	698,857	-0.03(-0.45%)
Aug 24, 2010	6.690	6.720	6.670	6.700	619,102	-0.01(-0.15%)
Aug 23, 2010	6.660	6.740	6.630	6.710	620,160	+0.03(+0.45%)
Aug 20, 2010	6.640	6.690	6.610	6.680	386,945	+0.02(+0.30%)
Aug 19, 2010	6.680	6.740	6.640	6.660	552,128	-0.05(-0.75%)
Aug 18, 2010	6.680	6.710	6.640	6.710	461,889	+0.05(+0.75%)
Aug 17, 2010	6.680	6.730	6.660	6.660	603,678	-0.01(-0.15%)
Aug 16, 2010	6.690	6.700	6.570	6.670	741,023	-0.01(-0.15%)
Aug 13, 2010	6.680	6.740	6.680	6.680	1,411,091	-0.02(-0.30%)
Aug 12, 2010	6.660	6.710	6.600	6.700	1,177,402	+0.01(+0.15%)
Aug 11, 2010	6.670	6.710	6.600	6.690	2,169,500	-0.04(-0.59%)
Aug 10, 2010	6.580	6.730	6.580	6.730	1,133,713	+0.11(+1.66%)
Aug 09, 2010	6.600	6.670	6.580	6.620	817,797	+0.03(+0.46%)
Aug 06, 2010	6.590	6.630	6.540	6.590	1,783,943	+0.02(+0.30%)
Aug 05, 2010	6.590	6.600	6.560	6.570	568,905	-0.01(-0.15%)
Aug 04, 2010	6.570	6.590	6.540	6.580	411,541	+0.04(+0.61%)
Aug 03, 2010	6.500	6.570	6.490	6.540	575,742	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices