Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.260 -0.250 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.25	10.25	9.980	10.02	236,263	-0.21(-2.05%)
Aug 30, 2023	10.15	10.30	10.05	10.23	235,682	+0.17(+1.69%)
Aug 29, 2023	9.970	10.31	9.840	10.06	210,488	+0.15(+1.51%)
Aug 28, 2023	9.780	9.970	9.690	9.910	214,317	+0.22(+2.27%)
Aug 25, 2023	9.590	9.790	9.450	9.690	190,554	+0.14(+1.47%)
Aug 24, 2023	9.590	9.700	9.430	9.550	181,834	-0.04(-0.42%)
Aug 23, 2023	9.480	9.710	9.480	9.590	311,782	+0.14(+1.48%)
Aug 22, 2023	9.470	9.550	9.355	9.450	261,032	+0.05(+0.53%)
Aug 21, 2023	9.270	9.505	9.100	9.400	219,634	+0.09(+0.97%)
Aug 18, 2023	9.000	9.410	8.810	9.310	342,871	+0.22(+2.42%)
Aug 17, 2023	9.340	9.400	9.025	9.090	216,937	-0.25(-2.68%)
Aug 16, 2023	9.500	9.522	9.245	9.340	194,665	-0.16(-1.68%)
Aug 15, 2023	9.450	9.540	9.340	9.500	253,078	+0.01(+0.11%)
Aug 14, 2023	9.340	9.520	9.010	9.490	376,116	+0.15(+1.61%)
Aug 11, 2023	9.080	9.490	9.025	9.340	290,739	+0.21(+2.30%)
Aug 10, 2023	9.080	9.315	8.980	9.130	244,969	+0.08(+0.88%)
Aug 09, 2023	8.890	9.090	8.860	9.050	211,378	+0.16(+1.80%)
Aug 08, 2023	8.610	8.930	8.610	8.890	379,836	+0.21(+2.42%)
Aug 07, 2023	8.770	8.910	8.540	8.680	425,670	-0.17(-1.92%)
Aug 04, 2023	9.390	9.480	8.720	8.850	334,539	-0.46(-4.94%)
Aug 03, 2023	8.800	9.510	8.800	9.310	443,864	+0.31(+3.44%)
Aug 02, 2023	9.150	9.220	8.940	9.000	279,171	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices