Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

6.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.250	3.350	3.150	3.260	262,170	+0.04(+1.24%)
Aug 30, 2021	3.080	3.560	3.070	3.220	428,059	+0.14(+4.55%)
Aug 27, 2021	3.140	3.240	3.080	3.080	112,669	-0.08(-2.53%)
Aug 26, 2021	3.260	3.350	3.140	3.160	239,569	-0.09(-2.77%)
Aug 25, 2021	3.150	3.270	3.100	3.250	202,424	+0.06(+1.88%)
Aug 24, 2021	3.030	3.290	3.030	3.190	312,709	+0.17(+5.63%)
Aug 23, 2021	2.900	3.070	2.900	3.020	166,073	+0.14(+4.86%)
Aug 20, 2021	2.830	2.940	2.820	2.880	166,528	+0.05(+1.77%)
Aug 19, 2021	3.000	3.020	2.820	2.830	157,381	-0.15(-5.03%)
Aug 18, 2021	2.900	3.140	2.867	2.980	399,197	+0.06(+2.05%)
Aug 17, 2021	2.870	2.930	2.820	2.920	200,534	+0.04(+1.39%)
Aug 16, 2021	2.920	2.980	2.850	2.880	296,838	-0.08(-2.70%)
Aug 13, 2021	3.000	3.090	2.910	2.960	201,844	+0.00(+0.00%)
Aug 12, 2021	3.060	3.085	2.820	2.960	505,766	-0.12(-3.90%)
Aug 11, 2021	3.180	3.180	3.070	3.080	254,955	-0.03(-0.96%)
Aug 10, 2021	3.510	3.550	3.100	3.110	415,064	-0.40(-11.40%)
Aug 09, 2021	3.320	3.560	3.240	3.510	526,040	+0.20(+6.04%)
Aug 06, 2021	3.150	3.340	3.150	3.310	294,659	+0.13(+4.09%)
Aug 05, 2021	3.285	3.285	3.130	3.180	222,570	+0.00(+0.00%)
Aug 04, 2021	3.280	3.400	3.180	3.180	236,857	-0.11(-3.34%)
Aug 03, 2021	3.350	3.400	3.200	3.290	162,179	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices