Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.510	9.690	9.500	9.640	66,729	+0.20(+2.12%)
Aug 30, 2017	9.500	9.670	9.340	9.440	49,535	-0.03(-0.32%)
Aug 29, 2017	9.180	9.500	9.075	9.470	56,624	+0.27(+2.93%)
Aug 28, 2017	9.050	9.266	9.000	9.200	55,873	+0.21(+2.34%)
Aug 25, 2017	8.550	9.120	8.540	8.990	89,469	+0.49(+5.76%)
Aug 24, 2017	8.700	8.846	8.500	8.500	63,670	-0.17(-1.96%)
Aug 23, 2017	8.650	8.820	8.600	8.670	39,238	-0.02(-0.23%)
Aug 22, 2017	8.500	8.780	8.433	8.690	40,463	+0.26(+3.08%)
Aug 21, 2017	8.500	8.580	8.310	8.430	62,618	-0.11(-1.29%)
Aug 18, 2017	8.500	8.610	8.290	8.540	65,196	-0.03(-0.35%)
Aug 17, 2017	9.070	9.070	8.490	8.570	123,705	-0.08(-0.92%)
Aug 16, 2017	8.580	8.850	8.520	8.650	52,477	+0.09(+1.05%)
Aug 15, 2017	8.400	8.650	8.250	8.560	36,948	+0.18(+2.15%)
Aug 14, 2017	8.760	8.890	8.350	8.380	138,543	-0.35(-4.01%)
Aug 11, 2017	8.680	8.940	8.430	8.730	68,855	+0.12(+1.39%)
Aug 10, 2017	8.880	8.990	8.415	8.610	55,588	-0.31(-3.48%)
Aug 09, 2017	8.640	9.235	8.590	8.920	67,573	+0.14(+1.59%)
Aug 08, 2017	8.100	9.280	8.100	8.780	198,453	+0.41(+4.90%)
Aug 07, 2017	8.690	8.850	8.330	8.370	179,728	-0.30(-3.46%)
Aug 04, 2017	8.500	8.840	8.500	8.670	88,542	+0.23(+2.73%)
Aug 03, 2017	8.500	8.950	8.400	8.440	160,566	-0.06(-0.71%)
Aug 02, 2017	8.350	8.730	8.142	8.500	228,266	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices