Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.300	2.350	2.200	2.230	78,748	-0.07(-3.04%)
Aug 30, 2023	2.280	2.350	2.180	2.300	73,620	+0.01(+0.44%)
Aug 29, 2023	2.200	2.430	2.160	2.290	297,143	+0.09(+4.09%)
Aug 28, 2023	2.100	2.240	2.100	2.200	94,141	+0.08(+3.77%)
Aug 25, 2023	2.150	2.160	2.030	2.120	142,095	-0.06(-2.75%)
Aug 24, 2023	2.230	2.230	2.110	2.180	85,931	-0.03(-1.36%)
Aug 23, 2023	2.190	2.340	2.130	2.210	124,716	+0.01(+0.45%)
Aug 22, 2023	2.200	2.240	2.110	2.200	98,767	+0.00(+0.00%)
Aug 21, 2023	2.150	2.280	2.093	2.200	128,292	+0.05(+2.33%)
Aug 18, 2023	2.190	2.200	2.060	2.150	258,317	-0.06(-2.71%)
Aug 17, 2023	2.300	2.300	2.160	2.210	197,609	-0.12(-5.15%)
Aug 16, 2023	2.550	2.550	2.260	2.330	259,109	-0.21(-8.27%)
Aug 15, 2023	2.440	2.700	2.370	2.540	482,787	+0.14(+5.83%)
Aug 14, 2023	2.360	2.418	2.220	2.400	115,904	+0.04(+1.69%)
Aug 11, 2023	2.210	2.413	2.130	2.360	154,800	+0.12(+5.36%)
Aug 10, 2023	2.230	2.335	2.170	2.240	149,682	+0.01(+0.45%)
Aug 09, 2023	2.210	2.250	2.200	2.230	77,930	+0.02(+0.90%)
Aug 08, 2023	2.400	2.490	2.110	2.210	684,466	-0.26(-10.53%)
Aug 07, 2023	2.600	2.600	2.260	2.470	667,749	-0.10(-3.89%)
Aug 04, 2023	2.570	2.770	2.530	2.570	342,197	+0.00(+0.00%)
Aug 03, 2023	2.540	2.750	2.450	2.570	460,063	+0.01(+0.39%)
Aug 02, 2023	2.560	2.680	2.470	2.560	574,283	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices