Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.95 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 7:33 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.84 15.85 15.84 15.84 320 -0.00(-0.01%)
Aug 30, 2020 15.87 15.87 15.84 15.85 120 +0.00(+0.03%)
Aug 28, 2020 15.84 15.87 15.81 15.84 2,587 -0.00(-0.01%)
Aug 27, 2020 15.84 15.85 15.84 15.84 273 -0.00(-0.02%)
Aug 26, 2020 15.85 15.85 15.84 15.85 294 -0.03(-0.18%)
Aug 25, 2020 15.87 15.88 15.87 15.87 280 +0.01(+0.06%)
Aug 24, 2020 15.86 15.87 15.86 15.86 292 -0.04(-0.24%)
Aug 23, 2020 15.93 15.93 15.90 15.90 123 -0.00(-0.00%)
Aug 21, 2020 15.90 15.93 15.90 15.90 2,654 -0.00(-0.02%)
Aug 20, 2020 15.90 15.91 15.90 15.91 285 -0.00(-0.00%)
Aug 19, 2020 15.90 15.91 15.90 15.91 280 -0.01(-0.04%)
Aug 18, 2020 15.91 15.92 15.91 15.91 274 +0.02(+0.10%)
Aug 17, 2020 15.90 15.90 15.90 15.90 278 -0.01(-0.05%)
Aug 16, 2020 15.93 15.93 15.90 15.90 127 +0.00(+0.01%)
Aug 14, 2020 15.90 15.92 15.87 15.90 2,731 +0.00(+0.01%)
Aug 13, 2020 15.90 15.91 15.90 15.90 284 -0.04(-0.27%)
Aug 12, 2020 15.94 15.95 15.94 15.94 273 -0.01(-0.07%)
Aug 11, 2020 15.95 15.96 15.95 15.96 285 -0.00(-0.00%)
Aug 10, 2020 15.96 15.96 15.95 15.96 857 +0.06(+0.36%)
Aug 09, 2020 16.00 16.00 15.89 15.90 148 -0.03(-0.21%)
Aug 07, 2020 15.94 15.97 15.93 15.93 2,583 -0.01(-0.07%)
Aug 06, 2020 15.94 15.95 15.94 15.94 270 -0.03(-0.18%)
Aug 05, 2020 15.97 15.97 15.96 15.97 258 +0.01(+0.06%)
Aug 04, 2020 15.96 15.97 15.96 15.96 286 +0.02(+0.11%)
Aug 03, 2020 15.95 15.95 15.94 15.95 266 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.